Nomura Research Institute Ltd. (NR7) - Historical data, historical prices

33.20000 EUR

0.2

0.60%

Last update Dec 16, 5:25 PM CET

Market closed

Day range

33.20000

33.20000

33.20000

Previous close

33.40000

Open

33.20000

Access this stock data via API

Nomura Research Institute Ltd.

33.20

0.20

0.60%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	33.20	33.20	33.20	33.20	0	0
Dec 15, 2025	34	34	33.40	33.40	-1.76%	0
Dec 12, 2025	33.40	33.40	32.80	32.80	-1.80%	0
Dec 11, 2025	33.60	33.80	33.60	33.80	0.60%	0
Dec 10, 2025	33.40	33.40	33.40	33.40	0	0
Dec 09, 2025	33.80	33.80	33.80	33.80	0	0
Dec 08, 2025	33.80	33.80	33.60	33.60	-0.59%	0
Dec 05, 2025	33.20	33.20	33.20	33.20	0	0
Dec 04, 2025	34	34	33.80	33.80	-0.59%	0
Dec 03, 2025	34.20	34.20	34.20	34.20	0	0
Dec 02, 2025	34.60	34.80	34.60	34.80	0.58%	0
Dec 01, 2025	34.60	34.60	34.60	34.60	0	0
Nov 28, 2025	34	34.20	34	34.20	0.59%	0
Nov 27, 2025	34.60	34.60	34.40	34.40	-0.58%	0
Nov 26, 2025	35	35	35	35	0	0
Nov 25, 2025	34.60	34.60	34.60	34.60	0	0
Nov 24, 2025	35.20	35.20	35.20	35.20	0	0
Nov 21, 2025	35	35	35	35	0	0
Nov 20, 2025	33.60	33.60	33.40	33.40	-0.60%	0
Nov 19, 2025	33.60	33.80	33.60	33.80	0.60%	0
Nov 18, 2025	33	33.20	33	33.20	0.61%	0
Nov 17, 2025	34.80	34.80	34.60	34.60	-0.57%	0

Access /time_series data via our API — starting from the Basic plan.