Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 2.88K | 2.89K | 2.83K | 2.87K | -0.28% | 75500 |
| Jul 31, 2025 | 2.89K | 2.91K | 2.86K | 2.90K | 0.45% | 59700 |
| Jul 30, 2025 | 2.85K | 2.89K | 2.82K | 2.89K | 1.37% | 52700 |
| Jul 29, 2025 | 2.84K | 2.86K | 2.78K | 2.85K | 0.21% | 65200 |
| Jul 28, 2025 | 2.94K | 3.03K | 2.83K | 2.85K | -3.06% | 292900 |
| Jul 25, 2025 | 2.74K | 2.78K | 2.73K | 2.78K | 1.61% | 55800 |
| Jul 24, 2025 | 2.71K | 2.73K | 2.65K | 2.72K | 0.22% | 48300 |
| Jul 23, 2025 | 2.71K | 2.72K | 2.67K | 2.67K | -1.51% | 36300 |
| Jul 22, 2025 | 2.65K | 2.72K | 2.63K | 2.70K | 2.04% | 41000 |
| Jul 18, 2025 | 2.70K | 2.72K | 2.63K | 2.63K | -2.52% | 60800 |
| Jul 17, 2025 | 2.73K | 2.75K | 2.70K | 2.70K | -0.88% | 25100 |
| Jul 16, 2025 | 2.77K | 2.80K | 2.72K | 2.72K | -1.70% | 35400 |
| Jul 15, 2025 | 2.83K | 2.85K | 2.76K | 2.78K | -1.66% | 42400 |
| Jul 14, 2025 | 2.88K | 2.91K | 2.79K | 2.82K | -2.08% | 59600 |
| Jul 11, 2025 | 2.88K | 2.94K | 2.79K | 2.83K | -1.53% | 99600 |
| Jul 10, 2025 | 2.74K | 2.84K | 2.70K | 2.83K | 3.10% | 94800 |
| Jul 09, 2025 | 2.68K | 2.74K | 2.65K | 2.74K | 2.31% | 55600 |
| Jul 08, 2025 | 2.68K | 2.68K | 2.65K | 2.67K | -0.37% | 24600 |
| Jul 07, 2025 | 2.57K | 2.69K | 2.57K | 2.68K | 4.31% | 99700 |
| Jul 04, 2025 | 2.52K | 2.56K | 2.51K | 2.53K | 0.32% | 27600 |
| Jul 03, 2025 | 2.60K | 2.60K | 2.52K | 2.52K | -2.89% | 33600 |
| Jul 02, 2025 | 2.56K | 2.58K | 2.52K | 2.57K | 0.59% | 59500 |