Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 28m
Main market

STOCKS is currently active.
Closing in 1 hour 28 minutes

14:31
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

A61

MUNICH
15.34500 EUR
0.15
0.99%
Last update May 4, 8:03 AM CEST
Market closed
Day range
15.34500
15.34500
Previous close
15.19500
Open
15.34500
Access this stock data via API
Subscribe
Ardmore Shipping Corporation
15.35
0.15
0.99%

Historical data

Prices

Date Open High Low Close % Change Volume
May 04, 2026 15.35 15.35 15.35 15.35 0 0
Apr 30, 2026 15.20 15.20 15.20 15.20 0 0
Apr 29, 2026 14.54 14.54 14.54 14.54 0 0
Apr 28, 2026 14.42 14.42 14.42 14.42 0 0
Apr 27, 2026 14.20 14.20 14.20 14.20 0 0
Apr 24, 2026 13.78 13.78 13.78 13.78 0 0
Apr 23, 2026 13.78 13.78 13.78 13.78 0 0
Apr 22, 2026 13.27 13.27 13.27 13.27 0 0
Apr 21, 2026 13.43 13.43 13.43 13.43 0 0
Apr 20, 2026 13.43 13.43 13.43 13.43 0 0
Apr 17, 2026 13.04 13.04 13.04 13.04 0 0
Apr 16, 2026 13.04 13.04 13.04 13.04 0 0
Apr 15, 2026 13.04 13.04 13.04 13.04 0 0
Apr 14, 2026 13.29 13.29 13.29 13.29 0 0
Apr 13, 2026 13.29 13.29 13.29 13.29 0 0
Apr 10, 2026 13.29 13.29 13.29 13.29 0 0
Apr 09, 2026 13.35 13.35 13.35 13.35 0 0
Apr 08, 2026 13.39 13.39 13.39 13.39 0 0
Apr 07, 2026 13.56 13.56 13.56 13.56 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 11 hours 28 minutes

20:31
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).