Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2025 | 43.41 | 45.20 | 43.41 | 44.83 | 3.27% | 10029497 |
| Apr 30, 2025 | 43.40 | 44 | 43.12 | 43.48 | 0.18% | 8375105 |
| Apr 29, 2025 | 43.50 | 43.57 | 42.59 | 43.29 | -0.48% | 11285453 |
| Apr 28, 2025 | 42.89 | 42.94 | 42.02 | 42.17 | -1.68% | 10058679 |
| Apr 25, 2025 | 41.80 | 43.75 | 41.80 | 42.87 | 2.56% | 17416553 |
| Apr 24, 2025 | 41.50 | 42.66 | 41.50 | 41.96 | 1.11% | 14154164 |
| Apr 23, 2025 | 40.94 | 43.09 | 40.90 | 41.47 | 1.29% | 23144696 |
| Apr 22, 2025 | 40.90 | 40.96 | 40 | 40.02 | -2.15% | 10126431 |
| Apr 21, 2025 | 39.48 | 41.22 | 39.33 | 41.01 | 3.88% | 15725056 |
| Apr 18, 2025 | 41.66 | 41.66 | 39.03 | 39.48 | -5.23% | 23664008 |
| Apr 17, 2025 | 42.35 | 43.77 | 42.32 | 43.19 | 1.98% | 6150757 |
| Apr 16, 2025 | 43.68 | 43.85 | 42.29 | 42.71 | -2.22% | 9487027 |
| Apr 15, 2025 | 44.70 | 45.04 | 43.82 | 44.03 | -1.50% | 7518841 |
| Apr 14, 2025 | 45.76 | 45.89 | 44.60 | 44.76 | -2.19% | 12056448 |
| Apr 11, 2025 | 43.79 | 45.98 | 42.90 | 45.19 | 3.20% | 17228331 |
| Apr 10, 2025 | 46 | 46.16 | 43.80 | 44.23 | -3.85% | 18352042 |
| Apr 09, 2025 | 43.61 | 44.05 | 42.08 | 44 | 0.89% | 14636351 |
| Apr 08, 2025 | 44.58 | 46.98 | 44.55 | 44.55 | -0.07% | 16380224 |
| Apr 07, 2025 | 50 | 50 | 49.50 | 49.50 | -1% | 3130400 |