Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 0 | 33 |
| Apr 01, 2026 | 2.86 | 2.86 | 2.85 | 2.85 | -0.35% | 33 |
| Mar 31, 2026 | 2.86 | 3.08 | 2.85 | 2.85 | -0.35% | 33 |
| Mar 30, 2026 | 2.92 | 2.92 | 2.83 | 2.83 | -3.08% | 1600 |
| Mar 27, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 0 | 1122 |
| Mar 26, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 0 | 0 |
| Mar 25, 2026 | 2.94 | 2.94 | 2.89 | 2.91 | -1.02% | 1122 |
| Mar 24, 2026 | 2.78 | 2.84 | 2.78 | 2.84 | 2.16% | 5180 |
| Mar 23, 2026 | 2.85 | 2.85 | 2.75 | 2.75 | -3.51% | 0 |
| Mar 20, 2026 | 3.01 | 3.01 | 2.89 | 2.89 | -3.99% | 5180 |
| Mar 19, 2026 | 3 | 3.01 | 3 | 3.01 | 0.33% | 5180 |
| Mar 18, 2026 | 2.99 | 3.33 | 2.99 | 3 | 0.33% | 5180 |
| Mar 17, 2026 | 2.98 | 2.99 | 2.98 | 2.99 | 0.34% | 0 |
| Mar 16, 2026 | 2.99 | 2.99 | 2.98 | 2.98 | -0.33% | 0 |
| Mar 13, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 0 | 0 |
| Mar 12, 2026 | 2.95 | 2.97 | 2.95 | 2.97 | 0.68% | 550 |
| Mar 11, 2026 | 2.97 | 2.97 | 2.95 | 2.95 | -0.67% | 0 |
| Mar 10, 2026 | 2.98 | 2.99 | 2.98 | 2.99 | 0.34% | 0 |
| Mar 09, 2026 | 3.14 | 3.14 | 2.97 | 2.97 | -5.41% | 0 |
| Mar 06, 2026 | 3.02 | 3.05 | 3.02 | 3.03 | 0.33% | 550 |
| Mar 05, 2026 | 3.02 | 3.10 | 3 | 3 | -0.66% | 10000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.