Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | 210 |
| Dec 15, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | 210 |
| Dec 12, 2025 | 17.04 | 17.16 | 17.04 | 17.16 | 0.69% | 210 |
| Dec 10, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | 522 |
| Dec 09, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | 522 |
| Dec 08, 2025 | 16.14 | 16.72 | 16.14 | 16.72 | 3.62% | 522 |
| Dec 05, 2025 | 16.31 | 16.43 | 16.31 | 16.43 | 0.75% | 3 |
| Dec 04, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | 1435 |
| Dec 03, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | 1435 |
| Dec 02, 2025 | 16.34 | 16.34 | 16.05 | 16.05 | -1.79% | 1435 |
| Nov 28, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | 194 |
| Nov 27, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | 194 |
| Nov 25, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | 194 |
| Nov 24, 2025 | 13.49 | 13.59 | 13.49 | 13.59 | 0.73% | 662 |
| Nov 21, 2025 | 13.47 | 13.47 | 13.11 | 13.11 | -2.69% | 200 |
| Nov 19, 2025 | 18.20 | 18.30 | 18.20 | 18.30 | 0.53% | 125 |
| Nov 18, 2025 | 18.56 | 18.56 | 18.18 | 18.32 | -1.28% | 495 |
| Nov 17, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | 369 |
Access
/time_series
data via our API — starting from the
Basic plan.