OP-Eurooppa Nousevat Tähdet A (0P00016Z9I) - Historical data, historical prices

closes in 1h 17m

005930 206,500.00 2.74%
0700 493.60 0.73%
2330 2,050.00 3.02%
ASML 1,284.20 1.94%
AZN 14,918.00 -0.47%
ETH/USD 2,312.58 -2.40%
EUR/USD 1.18 -0.01%
MC 481.45 -0.06%
NESN 79.30 1.55%
USD/JPY 158.83 0.01%
XPT/USD 1,003.20 0.33%

005930 206,500.00 2.74%
0700 493.60 0.73%
2330 2,050.00 3.02%
ASML 1,284.20 1.94%
AZN 14,918.00 -0.47%
ETH/USD 2,312.58 -2.40%
EUR/USD 1.18 -0.01%
MC 481.45 -0.06%
NESN 79.30 1.55%
USD/JPY 158.83 0.01%
XPT/USD 1,003.20 0.33%

005930 206,500.00 2.74%
0700 493.60 0.73%
2330 2,050.00 3.02%
ASML 1,284.20 1.94%
AZN 14,918.00 -0.47%
ETH/USD 2,312.58 -2.40%
EUR/USD 1.18 -0.01%
MC 481.45 -0.06%
NESN 79.30 1.55%
USD/JPY 158.83 0.01%
XPT/USD 1,003.20 0.33%

005930 206,500.00 2.74%
0700 493.60 0.73%
2330 2,050.00 3.02%
ASML 1,284.20 1.94%
AZN 14,918.00 -0.47%
ETH/USD 2,312.58 -2.40%
EUR/USD 1.18 -0.01%
MC 481.45 -0.06%
NESN 79.30 1.55%
USD/JPY 158.83 0.01%
XPT/USD 1,003.20 0.33%

179.42999 EUR

0.29

0.16%

Last update Apr 13, 8:00 AM CEST

Market closed

Previous close

179.72000

Access this mutual fund data via API

OP-Eurooppa Nousevat Tähdet A

179.43

0.29

0.16%

Historical data

Prices

Date	Close
Apr 13, 2026	179.43
Apr 10, 2026	179.72
Apr 09, 2026	178.57
Apr 08, 2026	178.71
Apr 07, 2026	171.90
Apr 02, 2026	173.07
Apr 01, 2026	173.59
Mar 31, 2026	169.52
Mar 30, 2026	168.15
Mar 26, 2026	169.53
Mar 25, 2026	170.75
Mar 24, 2026	168.08
Mar 23, 2026	167.66
Mar 20, 2026	166.76
Mar 19, 2026	169.50
Mar 18, 2026	173.89
Mar 17, 2026	174.36
Mar 16, 2026	172.88

Access /time_series data via our API — starting from the Basic plan and above.