Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 2.08 | 2.13 | 2.05 | 2.06 | -1.16% | 474134 |
| May 26, 2026 | 2.11 | 2.12 | 2.05 | 2.09 | -0.95% | 460710 |
| May 25, 2026 | 2.13 | 2.14 | 2.09 | 2.12 | -0.24% | 622404 |
| May 22, 2026 | 2.10 | 2.15 | 2.09 | 2.12 | 1.19% | 488891 |
| May 21, 2026 | 2.05 | 2.12 | 2.03 | 2.08 | 1.46% | 746638 |
| May 20, 2026 | 2.06 | 2.08 | 1.99 | 2 | -2.91% | 649099 |
| May 19, 2026 | 2.06 | 2.08 | 2.02 | 2.04 | -0.97% | 540018 |
| May 18, 2026 | 2.10 | 2.10 | 2.02 | 2.04 | -2.86% | 447473 |
| May 15, 2026 | 2.08 | 2.13 | 2.07 | 2.10 | 1.20% | 532503 |
| May 14, 2026 | 2.06 | 2.06 | 2.00 | 2.04 | -0.97% | 485592 |
| May 13, 2026 | 1.99 | 2.05 | 1.99 | 2.03 | 2.01% | 447085 |
| May 12, 2026 | 1.98 | 2.00 | 1.94 | 1.99 | 0.51% | 676950 |
| May 11, 2026 | 1.98 | 2.02 | 1.94 | 2.00 | 0.76% | 632084 |
| May 08, 2026 | 2.01 | 2.07 | 2.01 | 2.03 | 1.00% | 580122 |
| May 07, 2026 | 2.14 | 2.15 | 2.07 | 2.08 | -2.80% | 462751 |
| May 06, 2026 | 2.20 | 2.20 | 2.09 | 2.10 | -4.77% | 520123 |
| May 05, 2026 | 2.19 | 2.22 | 2.17 | 2.18 | -0.46% | 363954 |
| May 04, 2026 | 2.20 | 2.23 | 2.19 | 2.20 | 0 | 299960 |
| May 01, 2026 | 2.18 | 2.22 | 2.16 | 2.20 | 0.92% | 500108 |
| Apr 30, 2026 | 2.21 | 2.22 | 2.07 | 2.12 | -4.07% | 895535 |
| Apr 29, 2026 | 2.16 | 2.29 | 2.16 | 2.21 | 2.31% | 731999 |
| Apr 28, 2026 | 2.14 | 2.18 | 2.13 | 2.14 | 0 | 518994 |
| Apr 27, 2026 | 2.16 | 2.18 | 2.14 | 2.14 | -0.93% | 398029 |
Access
/time_series
data via our API — starting from the
Basic plan and above.