Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.27 | 2.28 | 2.10 | 2.13 | -6.17% | 776773 |
| Apr 01, 2026 | 2.23 | 2.27 | 2.19 | 2.26 | 1.35% | 1077915 |
| Mar 31, 2026 | 2.08 | 2.18 | 2.08 | 2.17 | 4.58% | 742111 |
| Mar 30, 2026 | 2.06 | 2.14 | 2.05 | 2.12 | 2.91% | 913377 |
| Mar 27, 2026 | 2.15 | 2.15 | 2.09 | 2.10 | -2.56% | 491914 |
| Mar 26, 2026 | 2.23 | 2.26 | 2.18 | 2.19 | -1.79% | 685995 |
| Mar 25, 2026 | 2.09 | 2.21 | 2.07 | 2.20 | 5.26% | 539590 |
| Mar 24, 2026 | 2.08 | 2.09 | 2.04 | 2.08 | -0.24% | 741835 |
| Mar 23, 2026 | 2.01 | 2.09 | 2 | 2.04 | 1.49% | 828270 |
| Mar 20, 2026 | 2.07 | 2.14 | 2.07 | 2.08 | 0.24% | 589990 |
| Mar 19, 2026 | 2.06 | 2.10 | 2.06 | 2.08 | 1.22% | 570432 |
| Mar 18, 2026 | 2.03 | 2.11 | 2.02 | 2.11 | 3.94% | 989604 |
| Mar 17, 2026 | 2.04 | 2.06 | 2.02 | 2.03 | -0.49% | 945233 |
| Mar 16, 2026 | 2.07 | 2.08 | 2.04 | 2.05 | -0.97% | 857790 |
| Mar 13, 2026 | 2.10 | 2.12 | 2.06 | 2.11 | 0.48% | 755042 |
| Mar 12, 2026 | 2.16 | 2.17 | 2.11 | 2.13 | -1.39% | 974635 |
| Mar 11, 2026 | 2.20 | 2.23 | 2.17 | 2.20 | 0.23% | 837956 |
| Mar 10, 2026 | 2.21 | 2.22 | 2.16 | 2.18 | -1.58% | 777759 |
| Mar 09, 2026 | 2.23 | 2.23 | 2.08 | 2.11 | -5.61% | 1248268 |
| Mar 06, 2026 | 2.18 | 2.34 | 2.18 | 2.33 | 6.65% | 933877 |
| Mar 05, 2026 | 2.10 | 2.21 | 2.07 | 2.21 | 5.25% | 1397406 |
| Mar 04, 2026 | 2.05 | 2.12 | 2.02 | 2.04 | -0.49% | 1822970 |
Access
/time_series
data via our API — starting from the
Basic plan and above.