Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 247.50 | 247.50 | 247.50 | 247.50 | 0 | 0 |
| May 29, 2025 | 247.50 | 247.50 | 247.50 | 247.50 | 0 | 0 |
| May 28, 2025 | 247.50 | 247.50 | 247.50 | 247.50 | 0 | 0 |
| May 27, 2025 | 247.50 | 247.50 | 247.50 | 247.50 | 0 | 0 |
| May 26, 2025 | 247.50 | 247.50 | 247.50 | 247.50 | 0 | 0 |
| May 23, 2025 | 247.50 | 247.50 | 247.50 | 247.50 | 0 | 0 |
| May 22, 2025 | 247.50 | 247.50 | 247.50 | 247.50 | 0 | 0 |
| May 20, 2025 | 247.50 | 247.50 | 247.50 | 247.50 | 0 | 0 |
| May 19, 2025 | 247.50 | 247.50 | 247.50 | 247.50 | 0 | 0 |
| May 16, 2025 | 270.05 | 270.05 | 247.50 | 247.50 | -8.35% | 3447 |
| May 15, 2025 | 247.50 | 247.50 | 247.50 | 247.50 | 0 | 0 |
| May 14, 2025 | 247.50 | 247.50 | 247.50 | 247.50 | 0 | 0 |
| May 13, 2025 | 270 | 270 | 247.50 | 247.50 | -8.33% | 1000 |
| May 12, 2025 | 247.50 | 247.50 | 247.50 | 247.50 | 0 | 0 |
| May 09, 2025 | 272.20 | 272.20 | 247.50 | 247.50 | -9.07% | 731 |
| May 08, 2025 | 247.50 | 247.50 | 247.50 | 247.50 | 0 | 0 |
| May 07, 2025 | 272 | 272 | 247.50 | 247.50 | -9.01% | 251 |
| May 06, 2025 | 247.50 | 247.50 | 247.50 | 247.50 | 0 | 0 |
| May 05, 2025 | 260 | 260 | 247.50 | 247.50 | -4.81% | 2021 |
| May 02, 2025 | 247.50 | 247.50 | 247.50 | 247.50 | 0 | 0 |