Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 125.42 | 125.84 | 125.40 | 125.84 | 0.33% | 1930 |
| Dec 15, 2025 | 128.38 | 128.38 | 128.38 | 128.38 | 0 | 0 |
| Dec 12, 2025 | 130.02 | 130.02 | 130.02 | 130.02 | 0 | 532 |
| Dec 11, 2025 | 128.56 | 128.56 | 128.56 | 128.56 | 0 | 951 |
| Dec 10, 2025 | 129.38 | 129.38 | 129.38 | 129.38 | 0 | 0 |
| Dec 09, 2025 | 129.38 | 129.38 | 129.38 | 129.38 | 0 | 0 |
| Dec 08, 2025 | 129.86 | 129.86 | 129.78 | 129.78 | -0.06% | 1233 |
| Dec 05, 2025 | 131 | 131 | 131 | 131 | 0 | 594 |
| Dec 04, 2025 | 130.38 | 130.74 | 130.20 | 130.36 | -0.02% | 1054 |
| Dec 03, 2025 | 130.42 | 130.42 | 130.42 | 130.42 | 0 | 0 |
| Dec 02, 2025 | 130.58 | 130.58 | 130.58 | 130.58 | 0 | 928 |
| Dec 01, 2025 | 130.90 | 130.90 | 130.90 | 130.90 | 0 | 0 |
| Nov 28, 2025 | 129.94 | 129.94 | 129.94 | 129.94 | 0 | 0 |
| Nov 27, 2025 | 129.94 | 129.94 | 129.94 | 129.94 | 0 | 0 |
| Nov 26, 2025 | 129.94 | 129.94 | 129.94 | 129.94 | 0 | 0 |
| Nov 25, 2025 | 129.94 | 129.94 | 129.94 | 129.94 | 0 | 0 |
| Nov 24, 2025 | 129.24 | 129.24 | 129.24 | 129.24 | 0 | 0 |
| Nov 21, 2025 | 128.14 | 128.14 | 128.14 | 128.14 | 0 | 0 |
| Nov 20, 2025 | 130.12 | 130.12 | 130.12 | 130.12 | 0 | 0 |
| Nov 19, 2025 | 130.26 | 130.26 | 130.12 | 130.12 | -0.11% | 3115 |
| Nov 18, 2025 | 131 | 131.02 | 131 | 131.02 | 0.02% | 1066 |
| Nov 17, 2025 | 132.64 | 132.64 | 132.64 | 132.64 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.