Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 58 | 58 | 54.31 | 54.69 | -5.71% | 1195 |
| Aug 25, 2026 | 54.50 | 55 | 54.37 | 54.37 | -0.24% | 241 |
| Aug 24, 2026 | 53.60 | 54.40 | 53.60 | 54.36 | 1.42% | 868 |
| Aug 21, 2026 | 52.80 | 54.30 | 52.80 | 54.02 | 2.31% | 388 |
| Aug 20, 2026 | 52.95 | 53.33 | 52.56 | 52.80 | -0.28% | 288 |
| Aug 19, 2026 | 54.32 | 54.32 | 53 | 53 | -2.43% | 740 |
| Aug 18, 2026 | 56 | 56 | 54.32 | 54.32 | -3% | 447 |
| Aug 17, 2026 | 55.60 | 55.70 | 55 | 55.70 | 0.18% | 111 |
| Aug 14, 2026 | 55.76 | 55.76 | 55.50 | 55.60 | -0.29% | 864 |
| Aug 13, 2026 | 56.80 | 56.84 | 56.20 | 56.20 | -1.06% | 78 |
| Aug 12, 2026 | 56 | 56 | 54.75 | 55.29 | -1.27% | 388 |
| Aug 11, 2026 | 59.90 | 59.90 | 55.50 | 55.51 | -7.33% | 554 |
| Aug 10, 2026 | 54.50 | 55.45 | 54.50 | 55.13 | 1.16% | 158 |
| Aug 07, 2026 | 56 | 56 | 55.26 | 55.28 | -1.29% | 684 |
| Aug 06, 2026 | 54.68 | 56 | 54.68 | 55.60 | 1.68% | 10047 |
| Aug 05, 2026 | 55 | 55 | 54.44 | 54.68 | -0.58% | 340 |
| Aug 04, 2026 | 54.40 | 54.87 | 54.20 | 54.87 | 0.86% | 2467 |
| Aug 03, 2026 | 51 | 53.70 | 51 | 53.70 | 5.29% | 613 |
| Jul 31, 2026 | 55 | 55 | 53.37 | 53.51 | -2.71% | 630 |
| Jul 30, 2026 | 52.12 | 53.05 | 51.61 | 53.05 | 1.78% | 252 |
| Jul 29, 2026 | 53.49 | 53.49 | 52.22 | 52.22 | -2.37% | 73 |
| Jul 28, 2026 | 53.50 | 53.50 | 52.75 | 53.18 | -0.60% | 3305 |
| Jul 27, 2026 | 52.11 | 53.53 | 52.11 | 53.19 | 2.07% | 1092 |
Access
/time_series
data via our API — starting from the
Basic plan and above.