Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 55 | 55.78 | 55 | 55.78 | 1.42% | 194 |
| Sep 22, 2026 | 55.50 | 56.34 | 54.99 | 54.99 | -0.92% | 463 |
| Sep 21, 2026 | 54.10 | 55.82 | 54.10 | 55.70 | 2.96% | 402 |
| Sep 18, 2026 | 57.80 | 57.80 | 55 | 55 | -4.84% | 291 |
| Sep 17, 2026 | 55.50 | 56 | 55.50 | 56 | 0.90% | 1356 |
| Sep 16, 2026 | 55.50 | 55.50 | 54.96 | 54.96 | -0.97% | 2238 |
| Sep 15, 2026 | 55 | 55.50 | 54.67 | 55.50 | 0.91% | 523 |
| Sep 14, 2026 | 55.86 | 55.86 | 54.98 | 54.98 | -1.58% | 523 |
| Sep 11, 2026 | 55.97 | 55.97 | 54.79 | 55.86 | -0.20% | 1425 |
| Sep 10, 2026 | 56 | 56 | 54.97 | 54.97 | -1.84% | 140 |
| Sep 09, 2026 | 54.90 | 55.11 | 53.65 | 54.24 | -1.20% | 425 |
| Sep 08, 2026 | 55.58 | 55.60 | 55.25 | 55.60 | 0.04% | 282 |
| Sep 07, 2026 | 56 | 56 | 55.35 | 55.35 | -1.16% | 151 |
| Sep 04, 2026 | 55.90 | 55.90 | 55.46 | 55.58 | -0.57% | 285 |
| Sep 03, 2026 | 55.99 | 55.99 | 55.13 | 55.80 | -0.34% | 76 |
| Sep 02, 2026 | 55 | 55 | 55 | 55 | 0 | 107 |
| Sep 01, 2026 | 55 | 56 | 53.99 | 54.74 | -0.47% | 99 |
| Aug 31, 2026 | 55.16 | 55.26 | 55.16 | 55.26 | 0.18% | 205 |
| Aug 28, 2026 | 54.71 | 55.16 | 54.38 | 55.16 | 0.82% | 18 |
| Aug 27, 2026 | 56.90 | 56.90 | 54.09 | 54.71 | -3.85% | 156 |
| Aug 26, 2026 | 58 | 58 | 54.31 | 54.69 | -5.71% | 1195 |
| Aug 25, 2026 | 54.50 | 55 | 54.37 | 54.37 | -0.24% | 241 |
| Aug 24, 2026 | 53.60 | 54.40 | 53.60 | 54.36 | 1.42% | 868 |
Access
/time_series
data via our API — starting from the
Basic plan and above.