Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 45.16 | 45.70 | 45.16 | 45.16 | 0 | 1264 |
| May 06, 2026 | 43 | 45.91 | 43 | 45.16 | 5.02% | 19699 |
| May 05, 2026 | 43 | 43.40 | 42.40 | 43.10 | 0.22% | 4692 |
| May 04, 2026 | 44.50 | 44.50 | 42.93 | 42.93 | -3.54% | 860 |
| Apr 30, 2026 | 44.89 | 44.89 | 43.10 | 43.98 | -2.04% | 617 |
| Apr 29, 2026 | 44.40 | 44.92 | 44.38 | 44.72 | 0.72% | 1362 |
| Apr 28, 2026 | 44.30 | 44.42 | 44 | 44.10 | -0.44% | 836 |
| Apr 27, 2026 | 43.42 | 44.27 | 43.42 | 43.96 | 1.23% | 13911 |
| Apr 24, 2026 | 43.02 | 43.50 | 42.90 | 43.42 | 0.93% | 2896 |
| Apr 23, 2026 | 44.79 | 44.79 | 43.61 | 43.64 | -2.57% | 981 |
| Apr 22, 2026 | 45.54 | 45.54 | 44.70 | 44.79 | -1.65% | 744 |
| Apr 21, 2026 | 45.89 | 45.89 | 45.40 | 45.54 | -0.76% | 4643 |
| Apr 20, 2026 | 46.50 | 46.50 | 45.15 | 45.63 | -1.88% | 3562 |
| Apr 17, 2026 | 45.40 | 46.54 | 44.67 | 46.54 | 2.51% | 6005 |
| Apr 16, 2026 | 45.56 | 45.57 | 44.67 | 45.04 | -1.13% | 3070 |
| Apr 15, 2026 | 46 | 46 | 45 | 45.20 | -1.74% | 900 |
| Apr 14, 2026 | 46 | 46 | 44.77 | 45.10 | -1.96% | 3113 |
| Apr 13, 2026 | 44.20 | 44.20 | 43.89 | 43.92 | -0.64% | 863 |
| Apr 10, 2026 | 45 | 45 | 44.20 | 44.99 | -0.03% | 936 |
| Apr 09, 2026 | 45.40 | 45.40 | 44 | 44.01 | -3.06% | 1703 |
| Apr 08, 2026 | 43 | 45.08 | 43 | 44 | 2.33% | 14942 |
| Apr 07, 2026 | 42.68 | 42.86 | 41.66 | 41.66 | -2.38% | 3277 |
Access
/time_series
data via our API — starting from the
Basic plan and above.