Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 42.89 | 42.89 | 41.30 | 42.28 | -1.42% | 4110 |
| Apr 01, 2026 | 42 | 43.04 | 42 | 42.50 | 1.19% | 4300 |
| Mar 31, 2026 | 42 | 42 | 40.57 | 40.98 | -2.43% | 669 |
| Mar 30, 2026 | 40.50 | 40.79 | 40.30 | 40.30 | -0.48% | 919 |
| Mar 27, 2026 | 41 | 41 | 40.01 | 40.50 | -1.23% | 693 |
| Mar 26, 2026 | 42 | 42 | 40.50 | 40.88 | -2.68% | 1805 |
| Mar 25, 2026 | 42 | 42 | 41.14 | 41.62 | -0.90% | 2971 |
| Mar 24, 2026 | 46 | 46 | 41.40 | 41.40 | -10% | 5588 |
| Mar 23, 2026 | 41.95 | 42.02 | 38.08 | 41.34 | -1.47% | 13296 |
| Mar 20, 2026 | 40 | 41.10 | 39.61 | 39.80 | -0.51% | 1975 |
| Mar 19, 2026 | 41.90 | 41.90 | 39.31 | 40 | -4.53% | 4304 |
| Mar 18, 2026 | 40.80 | 42.04 | 40.80 | 41.47 | 1.63% | 4955 |
| Mar 17, 2026 | 42 | 42 | 40.55 | 40.74 | -3% | 2042 |
| Mar 16, 2026 | 45 | 45 | 40 | 41.27 | -8.29% | 2112 |
| Mar 13, 2026 | 44.90 | 44.90 | 40.50 | 40.98 | -8.74% | 1462 |
| Mar 12, 2026 | 41.95 | 41.95 | 40.90 | 41.20 | -1.78% | 1022 |
| Mar 11, 2026 | 45 | 45 | 41.44 | 41.95 | -6.79% | 5802 |
| Mar 10, 2026 | 42.46 | 43.12 | 41.66 | 42.88 | 0.99% | 3189 |
| Mar 09, 2026 | 40.68 | 40.83 | 38.94 | 40.83 | 0.36% | 6343 |
| Mar 06, 2026 | 42 | 42 | 40.40 | 40.68 | -3.14% | 1207 |
| Mar 05, 2026 | 43.44 | 43.44 | 41.85 | 42.08 | -3.13% | 2005 |
Access
/time_series
data via our API — starting from the
Basic plan and above.