149.83000 USD
2.31
1.57%
Last update Dec 11, 9:30 AM EST
Market closed
Previous close
147.52000
Access this mutual fund data via API
Subscribe
Man AHL Diversified
149.83
2.31
1.57%

Historical data

Prices

Date Close
Dec 11, 2025 149.83
Dec 10, 2025 147.52
Dec 09, 2025 147.11
Dec 08, 2025 147.20
Dec 05, 2025 147.84
Dec 04, 2025 149.02
Dec 03, 2025 148.13
Dec 02, 2025 147.09
Dec 01, 2025 147.27
Nov 28, 2025 147.14
Nov 26, 2025 145.83
Nov 25, 2025 143.42
Nov 24, 2025 142.27
Nov 21, 2025 140.52
Nov 20, 2025 142.83
Nov 19, 2025 142.51
Nov 18, 2025 141.79
Nov 17, 2025 143.37
Nov 14, 2025 143.72
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 14 hours 40 minutes

15:19
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).