Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 118 | 120 | 116.50 | 117.50 | -0.42% | 174114 |
| Apr 01, 2026 | 118 | 118.50 | 116.50 | 117 | -0.85% | 135483 |
| Mar 31, 2026 | 118.50 | 120 | 113 | 114 | -3.80% | 387221 |
| Mar 30, 2026 | 119.50 | 120.50 | 118.50 | 119 | -0.42% | 258200 |
| Mar 27, 2026 | 120 | 124 | 119 | 123.50 | 2.92% | 252245 |
| Mar 26, 2026 | 121.50 | 128 | 121 | 121 | -0.41% | 342275 |
| Mar 25, 2026 | 125 | 125 | 124 | 124.50 | -0.40% | 137884 |
| Mar 24, 2026 | 128 | 128 | 121 | 121.50 | -5.08% | 242336 |
| Mar 23, 2026 | 124 | 128.50 | 121.50 | 124 | 0 | 392474 |
| Mar 20, 2026 | 127 | 131.50 | 124.50 | 127 | 0 | 355244 |
| Mar 19, 2026 | 130 | 130 | 125 | 126 | -3.08% | 318321 |
| Mar 18, 2026 | 131 | 131 | 129 | 130 | -0.76% | 260044 |
| Mar 17, 2026 | 131 | 131 | 128 | 128 | -2.29% | 208291 |
| Mar 16, 2026 | 128 | 131 | 127.50 | 128 | 0 | 202024 |
| Mar 13, 2026 | 124.50 | 128 | 124.50 | 127 | 2.01% | 155044 |
| Mar 12, 2026 | 130 | 131.50 | 126.50 | 128 | -1.54% | 266400 |
| Mar 11, 2026 | 127 | 130.50 | 127 | 129.50 | 1.97% | 242100 |
| Mar 10, 2026 | 126 | 128 | 123.50 | 125 | -0.79% | 225573 |
| Mar 09, 2026 | 124 | 124 | 119 | 122.50 | -1.21% | 433215 |
| Mar 06, 2026 | 130 | 136.50 | 129.50 | 131.50 | 1.15% | 425574 |
| Mar 05, 2026 | 132.50 | 133 | 128 | 129.50 | -2.26% | 407122 |
| Mar 04, 2026 | 135 | 135.50 | 127.50 | 127.50 | -5.56% | 574177 |
Access
/time_series
data via our API — starting from the
Basic plan and above.