Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.82 | 23.13 | 22.20 | 22.94 | 0.53% | 27924 |
| Apr 01, 2026 | 23.25 | 23.42 | 22.90 | 23.13 | -0.52% | 73206 |
| Mar 31, 2026 | 21.53 | 22.34 | 21.34 | 22.26 | 3.39% | 26085 |
| Mar 30, 2026 | 21.64 | 21.64 | 21.34 | 21.45 | -0.90% | 11265 |
| Mar 27, 2026 | 22.59 | 22.59 | 21.86 | 21.97 | -2.74% | 6899 |
| Mar 26, 2026 | 22.42 | 22.62 | 22.36 | 22.54 | 0.53% | 18107 |
| Mar 25, 2026 | 22.98 | 23.28 | 22.72 | 22.84 | -0.61% | 13590 |
| Mar 24, 2026 | 24 | 24 | 22.62 | 23.56 | -1.83% | 4317 |
| Mar 23, 2026 | 22.76 | 24.30 | 22.60 | 23.09 | 1.43% | 13218 |
| Mar 20, 2026 | 23.72 | 23.84 | 23.44 | 23.60 | -0.52% | 9849 |
| Mar 19, 2026 | 23.97 | 23.97 | 23.32 | 23.32 | -2.70% | 9092 |
| Mar 18, 2026 | 24.72 | 25.06 | 24.08 | 24.22 | -2.02% | 22618 |
| Mar 17, 2026 | 23.68 | 23.78 | 23.32 | 23.64 | -0.17% | 11199 |
| Mar 16, 2026 | 25 | 25 | 23.69 | 24.15 | -3.40% | 20890 |
| Mar 13, 2026 | 25.48 | 25.80 | 25.08 | 25.46 | -0.10% | 10509 |
| Mar 12, 2026 | 27.66 | 27.66 | 25.86 | 26.01 | -5.95% | 28570 |
| Mar 11, 2026 | 28.62 | 28.94 | 28.28 | 28.75 | 0.44% | 18911 |
| Mar 10, 2026 | 28 | 30.04 | 28 | 29.40 | 5% | 68779 |
| Mar 09, 2026 | 25.70 | 26.58 | 25.70 | 26.00 | 1.18% | 8021 |
| Mar 06, 2026 | 27.23 | 27.72 | 26.19 | 27.72 | 1.80% | 5595 |
| Mar 05, 2026 | 27.90 | 28.28 | 27.24 | 27.74 | -0.59% | 6311 |
| Mar 04, 2026 | 26.89 | 27.70 | 26.82 | 27.40 | 1.90% | 6850 |
Access
/time_series
data via our API — starting from the
Basic plan and above.