Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 20.66 | 21.12 | 20.50 | 20.62 | -0.19% | 2834 |
| Jun 04, 2026 | 19.53 | 20.58 | 19.30 | 20.34 | 4.16% | 67620 |
| Jun 03, 2026 | 18.60 | 18.88 | 18.44 | 18.86 | 1.37% | 17395 |
| Jun 02, 2026 | 19.53 | 19.53 | 18.50 | 18.84 | -3.53% | 28600 |
| Jun 01, 2026 | 21.76 | 21.76 | 19.13 | 20.01 | -8.04% | 29229 |
| May 29, 2026 | 21.52 | 21.70 | 21.34 | 21.34 | -0.84% | 23827 |
| May 28, 2026 | 21.44 | 21.44 | 20.83 | 21.32 | -0.56% | 30067 |
| May 27, 2026 | 21.87 | 22.36 | 21.66 | 21.66 | -0.95% | 30955 |
| May 26, 2026 | 22.10 | 22.10 | 21.74 | 21.94 | -0.72% | 14177 |
| May 22, 2026 | 22.22 | 22.22 | 21.62 | 21.68 | -2.42% | 34584 |
| May 21, 2026 | 22.02 | 22.18 | 21.44 | 22.08 | 0.27% | 20628 |
| May 20, 2026 | 20.58 | 22.50 | 20.58 | 21.90 | 6.41% | 26865 |
| May 19, 2026 | 20.20 | 20.80 | 20.16 | 20.62 | 2.08% | 12091 |
| May 18, 2026 | 20.86 | 20.86 | 19.89 | 20.15 | -3.39% | 3578 |
| May 15, 2026 | 20.76 | 21.06 | 20.48 | 20.48 | -1.35% | 3014 |
| May 13, 2026 | 18.82 | 20.70 | 18.82 | 20.38 | 8.29% | 126427 |
| May 12, 2026 | 19.57 | 19.57 | 19 | 19.07 | -2.58% | 18838 |
| May 11, 2026 | 20.12 | 20.40 | 19.85 | 20.04 | -0.40% | 9261 |
| May 08, 2026 | 20.31 | 20.34 | 20.10 | 20.12 | -0.94% | 3918 |
Access
/time_series
data via our API — starting from the
Basic plan and above.