Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 73.60 | 73.70 | 73 | 73.40 | -0.27% | 14048 |
| Jun 03, 2026 | 73.30 | 74 | 72.90 | 73.20 | -0.14% | 8878 |
| Jun 02, 2026 | 73.10 | 73.40 | 72.40 | 73.40 | 0.41% | 5806 |
| Jun 01, 2026 | 73.20 | 73.20 | 71.90 | 72.20 | -1.37% | 4245 |
| May 29, 2026 | 72.90 | 73.10 | 72 | 72.70 | -0.27% | 6954 |
| May 28, 2026 | 73.20 | 73.20 | 72.50 | 72.60 | -0.82% | 3996 |
| May 27, 2026 | 71.80 | 75 | 71.80 | 73.60 | 2.51% | 12251 |
| May 26, 2026 | 72.40 | 72.60 | 71.90 | 72.60 | 0.28% | 8502 |
| May 25, 2026 | 71.10 | 72.80 | 71.10 | 72.40 | 1.83% | 3360 |
| May 22, 2026 | 70.80 | 72 | 70.70 | 71.40 | 0.85% | 13108 |
| May 21, 2026 | 71 | 71.30 | 70.30 | 71.30 | 0.42% | 6402 |
| May 20, 2026 | 71.30 | 71.80 | 70.70 | 70.90 | -0.56% | 5687 |
| May 19, 2026 | 71.10 | 72.30 | 71 | 71.40 | 0.42% | 7536 |
| May 18, 2026 | 70.20 | 71.50 | 70.10 | 71.50 | 1.85% | 6785 |
| May 15, 2026 | 72 | 72 | 70.30 | 70.80 | -1.67% | 5789 |
| May 14, 2026 | 72.60 | 72.60 | 71.30 | 71.40 | -1.65% | 4695 |
| May 13, 2026 | 70.60 | 72.30 | 70.60 | 71.60 | 1.42% | 10153 |
| May 12, 2026 | 70.90 | 72.60 | 70.90 | 71.60 | 0.99% | 7398 |
| May 11, 2026 | 70.60 | 71.20 | 70.60 | 71.20 | 0.85% | 8916 |
| May 08, 2026 | 72 | 72.10 | 71.10 | 71.10 | -1.25% | 3761 |
| May 07, 2026 | 72.40 | 73.10 | 72.10 | 72.10 | -0.41% | 7601 |
| May 06, 2026 | 72.20 | 73.50 | 72.10 | 72.50 | 0.42% | 21081 |
| May 05, 2026 | 70.70 | 72.10 | 70.60 | 71.80 | 1.56% | 10196 |
| May 04, 2026 | 71.70 | 71.70 | 70.80 | 71 | -0.98% | 24509 |
Access
/time_series
data via our API — starting from the
Basic plan and above.