Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 66.08 | 66.08 | 66.08 | 66.08 | 0 | 0 |
| Dec 12, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 0 | 25 |
| Dec 11, 2025 | 66.02 | 66.02 | 66 | 66 | -0.03% | 10 |
| Dec 10, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 0 | 0 |
| Dec 09, 2025 | 66.42 | 66.42 | 66.14 | 66.14 | -0.42% | 60 |
| Dec 08, 2025 | 66.67 | 66.78 | 66.67 | 66.78 | 0.16% | 400 |
| Dec 05, 2025 | 67.08 | 67.08 | 67.05 | 67.05 | -0.04% | 120 |
| Dec 04, 2025 | 67.33 | 67.33 | 67.33 | 67.33 | 0 | 37 |
| Dec 03, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 0 | 0 |
| Dec 02, 2025 | 68.12 | 68.12 | 68.12 | 68.12 | 0 | 0 |
| Dec 01, 2025 | 68.15 | 69.01 | 68.15 | 69.01 | 1.26% | 400 |
| Nov 28, 2025 | 67.93 | 67.93 | 67.93 | 67.93 | 0 | 0 |
| Nov 27, 2025 | 67.56 | 67.56 | 67.56 | 67.56 | 0 | 0 |
| Nov 26, 2025 | 68.68 | 68.68 | 68.68 | 68.68 | 0 | 0 |
| Nov 25, 2025 | 69.36 | 69.36 | 69.36 | 69.36 | 0 | 0 |
| Nov 24, 2025 | 69.35 | 69.35 | 69.35 | 69.35 | 0 | 0 |
| Nov 21, 2025 | 67.56 | 67.88 | 66.12 | 67.88 | 0.47% | 916 |
| Nov 20, 2025 | 68.68 | 68.68 | 68.68 | 68.68 | 0 | 0 |
| Nov 19, 2025 | 68.56 | 68.62 | 68.56 | 68.62 | 0.09% | 305 |
| Nov 18, 2025 | 68.70 | 68.70 | 68.70 | 68.70 | 0 | 0 |
| Nov 17, 2025 | 70.22 | 70.22 | 70.22 | 70.22 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.