Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 103.50 | 105.40 | 103.25 | 105.40 | 1.84% | 0 |
| Mar 31, 2026 | 101.75 | 103.05 | 101.75 | 103.05 | 1.28% | 0 |
| Mar 30, 2026 | 101.65 | 102.70 | 101.65 | 101.95 | 0.30% | 0 |
| Mar 27, 2026 | 103.85 | 103.85 | 102.30 | 102.30 | -1.49% | 0 |
| Mar 26, 2026 | 104.45 | 105.40 | 104.10 | 104.10 | -0.34% | 0 |
| Mar 25, 2026 | 103.75 | 105.35 | 103.50 | 105.35 | 1.54% | 0 |
| Mar 24, 2026 | 102.75 | 104.45 | 102.75 | 104.45 | 1.65% | 0 |
| Mar 23, 2026 | 102.90 | 105.35 | 102.25 | 104.25 | 1.31% | 0 |
| Mar 20, 2026 | 103.60 | 104.25 | 103.55 | 103.55 | -0.05% | 0 |
| Mar 19, 2026 | 103.85 | 103.85 | 102.95 | 103.45 | -0.39% | 0 |
| Mar 18, 2026 | 105.70 | 106.20 | 104.95 | 104.95 | -0.71% | 0 |
| Mar 17, 2026 | 104.65 | 105.35 | 104.60 | 105.10 | 0.43% | 0 |
| Mar 16, 2026 | 105.50 | 105.50 | 104.65 | 104.75 | -0.71% | 0 |
| Mar 13, 2026 | 104.55 | 104.55 | 104.10 | 104.10 | -0.43% | 0 |
| Mar 12, 2026 | 104.30 | 105.55 | 104.05 | 104.05 | -0.24% | 0 |
| Mar 11, 2026 | 105.20 | 105.40 | 105.05 | 105.40 | 0.19% | 0 |
| Mar 10, 2026 | 105.80 | 106.45 | 105.80 | 105.90 | 0.09% | 0 |
| Mar 09, 2026 | 104.55 | 105.20 | 104.25 | 105.15 | 0.57% | 0 |
| Mar 06, 2026 | 108.50 | 108.50 | 106.25 | 106.30 | -2.03% | 0 |
| Mar 05, 2026 | 111.10 | 111.25 | 108.10 | 108.10 | -2.70% | 0 |
| Mar 04, 2026 | 108.55 | 109.95 | 108.55 | 109.95 | 1.29% | 0 |
| Mar 03, 2026 | 109.30 | 109.40 | 108.10 | 109.40 | 0.09% | 0 |
| Mar 02, 2026 | 108.60 | 110.35 | 108.60 | 110.35 | 1.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.