Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 94.59 | 95.52 | 94.59 | 95.06 | 0.50% | 0 |
| Jun 04, 2026 | 93.90 | 94.94 | 93.90 | 94.08 | 0.19% | 0 |
| Jun 03, 2026 | 94.59 | 95.02 | 94.04 | 94.04 | -0.58% | 0 |
| Jun 02, 2026 | 92.81 | 94.23 | 92.81 | 94.23 | 1.53% | 0 |
| Jun 01, 2026 | 94.20 | 94.50 | 92.41 | 93.17 | -1.09% | 0 |
| May 29, 2026 | 93.71 | 94.34 | 93.70 | 94.34 | 0.67% | 0 |
| May 28, 2026 | 94.21 | 94.21 | 93.61 | 93.61 | -0.64% | 0 |
| May 27, 2026 | 95.38 | 96.29 | 94.82 | 94.82 | -0.59% | 0 |
| May 26, 2026 | 95.66 | 95.90 | 95.31 | 95.31 | -0.37% | 0 |
| May 25, 2026 | 95.39 | 95.69 | 95.38 | 95.69 | 0.31% | 0 |
| May 22, 2026 | 93.62 | 95.19 | 93.62 | 95.19 | 1.68% | 0 |
| May 21, 2026 | 92.89 | 93.36 | 92.89 | 93.36 | 0.51% | 0 |
| May 20, 2026 | 91.50 | 92.92 | 91.50 | 92.92 | 1.55% | 0 |
| May 19, 2026 | 93 | 93 | 92.04 | 92.04 | -1.03% | 0 |
| May 18, 2026 | 93 | 93.57 | 92.52 | 93.57 | 0.61% | 0 |
| May 15, 2026 | 93.18 | 94.41 | 93.13 | 93.49 | 0.33% | 0 |
| May 14, 2026 | 93.23 | 93.77 | 93.19 | 93.77 | 0.58% | 0 |
| May 13, 2026 | 95.01 | 95.29 | 93.05 | 93.05 | -2.06% | 150 |
| May 12, 2026 | 95 | 95.14 | 94.76 | 95.14 | 0.15% | 0 |
| May 11, 2026 | 96.88 | 96.88 | 95.67 | 95.67 | -1.25% | 0 |
| May 08, 2026 | 98.46 | 98.80 | 97.33 | 97.33 | -1.15% | 0 |
| May 07, 2026 | 100.74 | 100.94 | 99.95 | 100.22 | -0.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.