Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 100.74 | 100.94 | 99.95 | 100.22 | -0.52% | 0 |
| May 06, 2026 | 99.28 | 101.78 | 99.28 | 101.04 | 1.77% | 0 |
| May 05, 2026 | 98.59 | 99.97 | 98.59 | 99.64 | 1.07% | 0 |
| May 04, 2026 | 98.70 | 99.36 | 98.30 | 98.30 | -0.41% | 0 |
| Apr 30, 2026 | 98.27 | 99.47 | 98.27 | 99.47 | 1.22% | 0 |
| Apr 29, 2026 | 100.74 | 101 | 97.82 | 97.82 | -2.90% | 0 |
| Apr 28, 2026 | 105.14 | 105.14 | 100.46 | 100.46 | -4.45% | 0 |
| Apr 27, 2026 | 103.30 | 104.14 | 103.12 | 104.14 | 0.81% | 0 |
| Apr 24, 2026 | 104.06 | 104.12 | 103.28 | 103.58 | -0.46% | 0 |
| Apr 23, 2026 | 103.28 | 103.98 | 103.28 | 103.40 | 0.12% | 0 |
| Apr 22, 2026 | 102.48 | 102.60 | 102.08 | 102.08 | -0.39% | 0 |
| Apr 21, 2026 | 101.50 | 102.34 | 101.22 | 102 | 0.49% | 0 |
| Apr 20, 2026 | 102.46 | 102.46 | 101.72 | 102.02 | -0.43% | 0 |
| Apr 17, 2026 | 106.10 | 106.26 | 103.04 | 103.32 | -2.62% | 0 |
| Apr 16, 2026 | 106.06 | 106.10 | 105.28 | 105.98 | -0.08% | 0 |
| Apr 15, 2026 | 109.62 | 109.68 | 106.26 | 106.26 | -3.07% | 0 |
| Apr 14, 2026 | 109.20 | 109.72 | 109 | 109.72 | 0.48% | 0 |
| Apr 13, 2026 | 109.78 | 109.78 | 108.48 | 108.58 | -1.09% | 0 |
| Apr 10, 2026 | 110.38 | 110.46 | 109.50 | 109.52 | -0.78% | 0 |
| Apr 09, 2026 | 109.28 | 109.76 | 109.14 | 109.76 | 0.44% | 0 |
| Apr 08, 2026 | 108.90 | 109.50 | 108.60 | 109.50 | 0.55% | 0 |
| Apr 07, 2026 | 107.40 | 107.86 | 106.76 | 107.86 | 0.43% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.