Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 117.40 | 117.60 | 116.20 | 116.20 | -1.02% | 0 |
| Dec 16, 2025 | 116.75 | 117.05 | 116.15 | 116.45 | -0.26% | 0 |
| Dec 15, 2025 | 116.25 | 117 | 116.25 | 116.70 | 0.39% | 0 |
| Dec 12, 2025 | 119 | 119.15 | 116.95 | 116.95 | -1.72% | 0 |
| Dec 11, 2025 | 117.10 | 119.15 | 116.90 | 119.15 | 1.75% | 0 |
| Dec 10, 2025 | 117.40 | 117.80 | 116.80 | 117.45 | 0.04% | 0 |
| Dec 09, 2025 | 118.55 | 119.05 | 118.55 | 118.80 | 0.21% | 0 |
| Dec 08, 2025 | 119.10 | 119.35 | 118.65 | 118.65 | -0.38% | 0 |
| Dec 05, 2025 | 120.70 | 120.80 | 119.55 | 119.55 | -0.95% | 0 |
| Dec 04, 2025 | 120.60 | 120.60 | 120.10 | 120.55 | -0.04% | 0 |
| Dec 03, 2025 | 119.65 | 120.40 | 119.65 | 120.40 | 0.63% | 0 |
| Dec 02, 2025 | 119.65 | 119.80 | 119.35 | 119.65 | 0 | 0 |
| Dec 01, 2025 | 120.10 | 121.15 | 119.80 | 121.15 | 0.87% | 0 |
| Nov 28, 2025 | 120.25 | 121.60 | 120.25 | 120.75 | 0.42% | 0 |
| Nov 27, 2025 | 121.40 | 122.55 | 119.95 | 119.95 | -1.19% | 0 |
| Nov 26, 2025 | 122.30 | 122.30 | 121.30 | 121.75 | -0.45% | 0 |
| Nov 25, 2025 | 122.75 | 122.85 | 122.15 | 122.45 | -0.24% | 0 |
| Nov 24, 2025 | 122.15 | 122.80 | 120.75 | 122.80 | 0.53% | 0 |
| Nov 21, 2025 | 119.55 | 121.25 | 119.50 | 121.25 | 1.42% | 0 |
| Nov 20, 2025 | 121.90 | 121.90 | 120.40 | 120.40 | -1.23% | 0 |
| Nov 19, 2025 | 120.75 | 121.25 | 120.50 | 120.50 | -0.21% | 0 |
| Nov 18, 2025 | 120.25 | 120.80 | 119.85 | 120.70 | 0.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.