Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 12.92 | 13.04 | 12.33 | 12.44 | -3.72% | 5960600 |
| Oct 09, 2025 | 13.60 | 13.71 | 12.91 | 12.92 | -5% | 6430200 |
| Oct 08, 2025 | 13.48 | 13.65 | 13.36 | 13.63 | 1.11% | 3154400 |
| Oct 07, 2025 | 13.67 | 13.95 | 13.48 | 13.50 | -1.24% | 3007800 |
| Oct 06, 2025 | 13.80 | 13.87 | 13.48 | 13.70 | -0.72% | 6354300 |
| Oct 03, 2025 | 13.84 | 14.10 | 13.80 | 13.91 | 0.51% | 3108900 |
| Oct 02, 2025 | 13.80 | 13.93 | 13.54 | 13.79 | -0.07% | 2984900 |
| Oct 01, 2025 | 13.54 | 13.80 | 13.50 | 13.71 | 1.26% | 3905400 |
| Sep 30, 2025 | 13.48 | 13.69 | 13.42 | 13.55 | 0.52% | 4211500 |
| Sep 29, 2025 | 13.96 | 14 | 13.47 | 13.61 | -2.51% | 4762100 |
| Sep 26, 2025 | 14.08 | 14.22 | 13.94 | 13.94 | -0.99% | 2648400 |
| Sep 25, 2025 | 14.31 | 14.31 | 13.92 | 14.08 | -1.61% | 4269300 |
| Sep 24, 2025 | 14.46 | 14.60 | 14.41 | 14.53 | 0.48% | 3522200 |
| Sep 23, 2025 | 14.60 | 14.65 | 14.30 | 14.39 | -1.44% | 3692600 |
| Sep 22, 2025 | 14.27 | 14.69 | 14.16 | 14.65 | 2.66% | 3281900 |
| Sep 19, 2025 | 14.79 | 14.80 | 14.32 | 14.37 | -2.84% | 7083200 |
| Sep 18, 2025 | 14.81 | 15.45 | 14.77 | 15.20 | 2.63% | 5775400 |
| Sep 17, 2025 | 14.51 | 15 | 14.38 | 14.77 | 1.79% | 5286300 |
| Sep 16, 2025 | 14.80 | 14.80 | 14.42 | 14.52 | -1.89% | 5064900 |
| Sep 15, 2025 | 14.89 | 15.21 | 14.44 | 14.62 | -1.81% | 10389400 |