Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 14 | 14.75 | 13.86 | 14.34 | 2.43% | 4077100 |
| Apr 24, 2025 | 13.80 | 14.18 | 13.61 | 14.10 | 2.17% | 3921200 |
| Apr 23, 2025 | 13.86 | 14.23 | 13.50 | 13.77 | -0.65% | 5443600 |
| Apr 22, 2025 | 13.14 | 13.24 | 12.66 | 13.02 | -0.91% | 4263900 |
| Apr 21, 2025 | 13.57 | 13.59 | 12.79 | 12.95 | -4.57% | 4055800 |
| Apr 17, 2025 | 13.70 | 13.80 | 13.46 | 13.79 | 0.66% | 3060200 |
| Apr 16, 2025 | 13.65 | 13.76 | 13.28 | 13.48 | -1.21% | 3270000 |
| Apr 15, 2025 | 14.30 | 14.48 | 13.43 | 13.84 | -3.22% | 6021200 |
| Apr 14, 2025 | 14.25 | 14.50 | 13.85 | 14.22 | -0.21% | 6275900 |
| Apr 11, 2025 | 12.93 | 13.88 | 12.81 | 13.79 | 6.65% | 6594000 |
| Apr 10, 2025 | 13.04 | 13.05 | 12.25 | 12.60 | -3.37% | 6775200 |
| Apr 09, 2025 | 11.30 | 13.60 | 11.04 | 13.45 | 19.03% | 13277900 |
| Apr 08, 2025 | 13.34 | 13.48 | 11.50 | 11.71 | -12.22% | 9126100 |
| Apr 07, 2025 | 12 | 13.74 | 11.75 | 12.81 | 6.75% | 11745100 |
| Apr 04, 2025 | 12.20 | 12.88 | 12.03 | 12.52 | 2.62% | 10496400 |
| Apr 03, 2025 | 14.55 | 14.60 | 13.33 | 13.49 | -7.29% | 11602800 |
| Apr 02, 2025 | 15.36 | 16.15 | 15.13 | 16.13 | 5.01% | 5854900 |
| Apr 01, 2025 | 14.82 | 15.64 | 14.78 | 15.46 | 4.32% | 5996800 |
| Mar 31, 2025 | 15.12 | 15.16 | 14.46 | 14.59 | -3.51% | 7118600 |
| Mar 28, 2025 | 15.77 | 16.16 | 15.34 | 15.48 | -1.84% | 6008400 |