Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.79 | 26.54 | 25.77 | 26.30 | 1.98% | 1415100 |
| Apr 01, 2026 | 26.50 | 26.61 | 25.92 | 25.95 | -2.08% | 1893100 |
| Mar 31, 2026 | 26.03 | 26.49 | 26.02 | 26.35 | 1.23% | 1522100 |
| Mar 30, 2026 | 26.15 | 26.37 | 25.80 | 25.88 | -1.03% | 1486700 |
| Mar 27, 2026 | 26.12 | 26.28 | 25.94 | 26.19 | 0.27% | 1620600 |
| Mar 26, 2026 | 26.70 | 26.88 | 26.23 | 26.25 | -1.69% | 1666200 |
| Mar 25, 2026 | 26.43 | 26.49 | 26.12 | 26.44 | 0.04% | 1304300 |
| Mar 24, 2026 | 25.94 | 26.51 | 25.93 | 26.46 | 2.00% | 1800500 |
| Mar 23, 2026 | 26.16 | 26.42 | 25.90 | 25.92 | -0.92% | 1906100 |
| Mar 20, 2026 | 26.27 | 26.35 | 25.78 | 25.88 | -1.48% | 2682600 |
| Mar 19, 2026 | 26.76 | 27.47 | 26.76 | 26.96 | 0.75% | 2506100 |
| Mar 18, 2026 | 27.55 | 27.83 | 27.11 | 27.14 | -1.49% | 1773100 |
| Mar 17, 2026 | 26.71 | 27.44 | 26.60 | 27.41 | 2.62% | 1754300 |
| Mar 16, 2026 | 26.96 | 27.15 | 26.35 | 26.72 | -0.89% | 3107200 |
| Mar 13, 2026 | 27.48 | 27.65 | 26.92 | 26.99 | -1.78% | 1724500 |
| Mar 12, 2026 | 27.85 | 27.95 | 27.11 | 27.20 | -2.33% | 3315800 |
| Mar 11, 2026 | 28.50 | 28.70 | 27.95 | 28.07 | -1.51% | 2600000 |
| Mar 10, 2026 | 29.13 | 29.16 | 28.64 | 28.92 | -0.72% | 1620900 |
| Mar 09, 2026 | 27.36 | 29.13 | 27.33 | 29.11 | 6.40% | 2825700 |
| Mar 06, 2026 | 28 | 28.37 | 27.80 | 27.81 | -0.68% | 1843000 |
| Mar 05, 2026 | 28.60 | 28.76 | 28.14 | 28.44 | -0.56% | 1626800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.