Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 13.30 | 13.55 | 13.14 | 13.20 | -0.75% | 3164300 |
| Sep 09, 2025 | 13.35 | 13.55 | 13.27 | 13.30 | -0.34% | 3905400 |
| Sep 08, 2025 | 13.68 | 13.68 | 13.17 | 13.38 | -2.19% | 3131800 |
| Sep 05, 2025 | 13.31 | 13.49 | 13.12 | 13.49 | 1.35% | 3216500 |
| Sep 04, 2025 | 13.55 | 13.60 | 13.32 | 13.33 | -1.62% | 3123100 |
| Sep 03, 2025 | 13.51 | 13.65 | 13.43 | 13.51 | 0 | 3248600 |
| Sep 02, 2025 | 13.44 | 14 | 13.39 | 13.66 | 1.64% | 3965900 |
| Aug 29, 2025 | 13.80 | 13.94 | 13.60 | 13.61 | -1.38% | 3503900 |
| Aug 28, 2025 | 14.06 | 14.13 | 13.69 | 13.86 | -1.42% | 5490700 |
| Aug 27, 2025 | 14.32 | 14.58 | 14.21 | 14.21 | -0.77% | 3337800 |
| Aug 26, 2025 | 14.09 | 14.53 | 13.98 | 14.47 | 2.70% | 6079200 |
| Aug 25, 2025 | 14.32 | 14.38 | 14.10 | 14.14 | -1.26% | 5640400 |
| Aug 22, 2025 | 14.65 | 14.95 | 14.30 | 14.37 | -1.91% | 7414600 |
| Aug 21, 2025 | 15.15 | 15.43 | 14.54 | 14.70 | -2.97% | 7601700 |
| Aug 20, 2025 | 14.43 | 15.57 | 13.80 | 15.33 | 6.27% | 14116800 |
| Aug 19, 2025 | 16.17 | 16.28 | 15.44 | 15.55 | -3.83% | 9580200 |
| Aug 18, 2025 | 16.31 | 16.51 | 16.12 | 16.17 | -0.86% | 4929500 |
| Aug 15, 2025 | 16.88 | 16.88 | 16.29 | 16.31 | -3.38% | 4760500 |
| Aug 14, 2025 | 17.42 | 17.42 | 16.80 | 16.96 | -2.64% | 4345400 |
| Aug 13, 2025 | 17.50 | 17.78 | 17.34 | 17.41 | -0.51% | 4841400 |
| Aug 12, 2025 | 17.91 | 18.12 | 17.22 | 17.34 | -3.18% | 8670100 |
| Aug 11, 2025 | 17.84 | 18.36 | 17.23 | 17.81 | -0.17% | 23441500 |