Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 20.37 | 21 | 19.86 | 20.02 | -1.72% | 4562900 |
| Dec 15, 2025 | 19.59 | 20.41 | 19.42 | 20.40 | 4.13% | 6216200 |
| Dec 12, 2025 | 19.75 | 19.90 | 18.56 | 18.76 | -5.01% | 4282300 |
| Dec 11, 2025 | 19.86 | 19.98 | 19.52 | 19.83 | -0.15% | 2635800 |
| Dec 10, 2025 | 20.03 | 20.23 | 19.82 | 19.84 | -0.95% | 2356600 |
| Dec 09, 2025 | 20.10 | 20.43 | 19.82 | 19.87 | -1.14% | 3670100 |
| Dec 08, 2025 | 20.07 | 20.70 | 20.02 | 20.08 | 0.05% | 3818400 |
| Dec 05, 2025 | 20.58 | 20.60 | 19.82 | 20.03 | -2.67% | 4873000 |
| Dec 04, 2025 | 20.70 | 21 | 20.38 | 20.40 | -1.45% | 7356700 |
| Dec 03, 2025 | 19.44 | 19.94 | 18.91 | 19.87 | 2.21% | 3992000 |
| Dec 02, 2025 | 19.21 | 19.89 | 18.82 | 19.60 | 2.03% | 5823300 |
| Dec 01, 2025 | 19.94 | 20.23 | 19.02 | 19.30 | -3.21% | 5574900 |
| Nov 28, 2025 | 19.90 | 20.60 | 19.81 | 20.41 | 2.56% | 4351800 |
| Nov 26, 2025 | 19.65 | 20.30 | 19.48 | 19.70 | 0.25% | 9756000 |
| Nov 25, 2025 | 18.36 | 19.56 | 18.05 | 19.51 | 6.26% | 16279600 |
| Nov 24, 2025 | 17 | 17.39 | 17 | 17.17 | 1% | 4948500 |
| Nov 21, 2025 | 16.56 | 17.24 | 16.45 | 16.90 | 2.05% | 5633500 |
| Nov 20, 2025 | 16.52 | 17.59 | 16.26 | 16.75 | 1.39% | 7661000 |
| Nov 19, 2025 | 17.22 | 17.26 | 16.41 | 16.75 | -2.73% | 4380400 |
| Nov 18, 2025 | 16.54 | 17.01 | 16.13 | 16.99 | 2.72% | 4798100 |
| Nov 17, 2025 | 16.54 | 17.50 | 16.54 | 17.01 | 2.84% | 10929900 |
Access
/time_series
data via our API — starting from the
Basic plan.