Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 213 | 213 | 213 | 213 | 0 | 0 |
| Apr 01, 2026 | 214.50 | 214.50 | 214.50 | 214.50 | 0 | 100 |
| Mar 31, 2026 | 206 | 206 | 206 | 206 | 0 | 100 |
| Mar 30, 2026 | 202.50 | 202.50 | 202.50 | 202.50 | 0 | 0 |
| Mar 27, 2026 | 207.50 | 207.50 | 207.50 | 207.50 | 0 | 100 |
| Mar 26, 2026 | 209 | 209 | 209 | 209 | 0 | 0 |
| Mar 25, 2026 | 209.50 | 209.50 | 209.50 | 209.50 | 0 | 0 |
| Mar 24, 2026 | 207.50 | 207.50 | 207.50 | 207.50 | 0 | 0 |
| Mar 23, 2026 | 199.60 | 199.60 | 199.60 | 199.60 | 0 | 0 |
| Mar 20, 2026 | 211.50 | 211.50 | 211.50 | 211.50 | 0 | 100 |
| Mar 19, 2026 | 210 | 210 | 210 | 210 | 0 | 100 |
| Mar 18, 2026 | 218 | 218 | 218 | 218 | 0 | 0 |
| Mar 17, 2026 | 214 | 214 | 214 | 214 | 0 | 0 |
| Mar 16, 2026 | 211.50 | 211.50 | 211.50 | 211.50 | 0 | 0 |
| Mar 13, 2026 | 215 | 215 | 215 | 215 | 0 | 0 |
| Mar 12, 2026 | 214 | 214 | 214 | 214 | 0 | 100 |
| Mar 11, 2026 | 222 | 222 | 222 | 222 | 0 | 0 |
| Mar 10, 2026 | 219.50 | 219.50 | 219.50 | 219.50 | 0 | 0 |
| Mar 09, 2026 | 209.50 | 209.50 | 209.50 | 209.50 | 0 | 0 |
| Mar 06, 2026 | 226 | 226 | 226 | 226 | 0 | 100 |
| Mar 05, 2026 | 224.50 | 224.50 | 224.50 | 224.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.