Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 218.60 | 218.60 | 218.60 | 218.60 | 0 | 0 |
| Jun 02, 2026 | 223 | 223 | 223 | 223 | 0 | 0 |
| Jun 01, 2026 | 222.60 | 222.60 | 222.60 | 222.60 | 0 | 0 |
| May 29, 2026 | 211.40 | 211.40 | 211.40 | 211.40 | 0 | 0 |
| May 28, 2026 | 209.40 | 209.40 | 209.40 | 209.40 | 0 | 0 |
| May 27, 2026 | 209.80 | 209.80 | 209.80 | 209.80 | 0 | 0 |
| May 26, 2026 | 209.60 | 209.60 | 209.60 | 209.60 | 0 | 100 |
| May 25, 2026 | 208.20 | 208.20 | 208.20 | 208.20 | 0 | 0 |
| May 22, 2026 | 208.20 | 208.20 | 208.20 | 208.20 | 0 | 0 |
| May 21, 2026 | 204.40 | 204.40 | 204.40 | 204.40 | 0 | 100 |
| May 20, 2026 | 197.70 | 197.70 | 197.70 | 197.70 | 0 | 0 |
| May 19, 2026 | 195 | 195 | 195 | 195 | 0 | 0 |
| May 18, 2026 | 194.90 | 194.90 | 194.90 | 194.90 | 0 | 100 |
| May 15, 2026 | 198.40 | 198.40 | 198.40 | 198.40 | 0 | 0 |
| May 14, 2026 | 202 | 202 | 202 | 202 | 0 | 0 |
| May 13, 2026 | 204.60 | 204.60 | 204.60 | 204.60 | 0 | 100 |
| May 12, 2026 | 198.50 | 198.50 | 198.50 | 198.50 | 0 | 100 |
| May 11, 2026 | 199 | 199 | 199 | 199 | 0 | 100 |
| May 08, 2026 | 197.50 | 197.50 | 197.50 | 197.50 | 0 | 100 |
| May 07, 2026 | 201.40 | 201.40 | 201.40 | 201.40 | 0 | 100 |
| May 06, 2026 | 198.70 | 198.70 | 198.70 | 198.70 | 0 | 100 |
| May 05, 2026 | 194.50 | 194.50 | 194.50 | 194.50 | 0 | 100 |
| May 04, 2026 | 194.90 | 194.90 | 194.90 | 194.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.