Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 142.30 | 142.30 | 142.30 | 142.30 | 0 | 0 |
| Dec 11, 2025 | 141.05 | 141.05 | 141.05 | 141.05 | 0 | 0 |
| Dec 10, 2025 | 136.85 | 136.85 | 136.85 | 136.85 | 0 | 0 |
| Dec 09, 2025 | 140.15 | 140.15 | 137.80 | 137.80 | -1.68% | 0 |
| Dec 08, 2025 | 141.05 | 141.05 | 141.05 | 141.05 | 0 | 0 |
| Dec 05, 2025 | 139.20 | 139.70 | 139.20 | 139.70 | 0.36% | 0 |
| Dec 04, 2025 | 135.90 | 135.90 | 135.90 | 135.90 | 0 | 0 |
| Dec 03, 2025 | 132.80 | 135.90 | 132.80 | 135.90 | 2.33% | 0 |
| Dec 02, 2025 | 127.50 | 127.50 | 127.50 | 127.50 | 0 | 0 |
| Dec 01, 2025 | 129.60 | 129.60 | 128.35 | 128.35 | -0.96% | 0 |
| Nov 28, 2025 | 126.85 | 129.80 | 126.85 | 129.80 | 2.33% | 0 |
| Nov 27, 2025 | 127.55 | 127.55 | 127.55 | 127.55 | 0 | 0 |
| Nov 26, 2025 | 127.65 | 128.50 | 127.65 | 128.50 | 0.67% | 0 |
| Nov 25, 2025 | 124.75 | 128.45 | 124.75 | 128.45 | 2.97% | 0 |
| Nov 24, 2025 | 126.20 | 126.20 | 124.65 | 124.65 | -1.23% | 0 |
| Nov 21, 2025 | 121.10 | 121.10 | 121.10 | 121.10 | 0 | 0 |
| Nov 20, 2025 | 128.05 | 128.05 | 128.05 | 128.05 | 0 | 0 |
| Nov 19, 2025 | 122.15 | 122.15 | 122.15 | 122.15 | 0 | 0 |
| Nov 18, 2025 | 120.05 | 120.05 | 120.05 | 120.05 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.