279.29099 USD
3.2886
1.19%
Last update Dec 12, 9:30 AM EST
Market closed
Previous close
276.0024109
Access this mutual fund data via API
Subscribe
Schroder International Selection Fund BRIC (B...
279.29
3.29
1.19%

Historical data

Prices

Date Close
Dec 12, 2025 279.29
Dec 10, 2025 276.00
Dec 09, 2025 274.58
Dec 08, 2025 278.44
Dec 05, 2025 281.48
Dec 04, 2025 279.71
Dec 03, 2025 278.62
Dec 02, 2025 279.62
Dec 01, 2025 280.02
Nov 28, 2025 278.51
Nov 26, 2025 278.53
Nov 25, 2025 278.12
Nov 24, 2025 275.90
Nov 21, 2025 273.26
Nov 20, 2025 280.45
Nov 19, 2025 280.64
Nov 18, 2025 279.18
Nov 17, 2025 283.22
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 8 hours 22 minutes

21:37
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).