Historical data
Prices
| Date | Close |
|---|---|
| May 22, 2025 | 242.32 |
| May 21, 2025 | 245.13 |
| May 20, 2025 | 243.37 |
| May 19, 2025 | 242.48 |
| May 16, 2025 | 243.24 |
| May 15, 2025 | 244.52 |
| May 14, 2025 | 244.91 |
| May 13, 2025 | 241.05 |
| May 12, 2025 | 243.72 |
| May 09, 2025 | 236.99 |
| May 08, 2025 | 236.72 |
| May 07, 2025 | 237.19 |
| May 06, 2025 | 239.26 |
| May 05, 2025 | 238.99 |
| May 02, 2025 | 237.85 |
| Apr 30, 2025 | 233.22 |
| Apr 29, 2025 | 231.95 |
| Apr 28, 2025 | 232.11 |
| Apr 25, 2025 | 230.63 |
| Apr 24, 2025 | 230.96 |
| Apr 23, 2025 | 232.16 |