Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 21.03 | 21.19 | 20.70 | 21.13 | 0.48% | 703708 |
| Jul 15, 2025 | 20.75 | 21.29 | 20.71 | 21.04 | 1.40% | 1305900 |
| Jul 14, 2025 | 20.10 | 20.47 | 19.92 | 20.27 | 0.85% | 638500 |
| Jul 11, 2025 | 20.17 | 20.28 | 19.94 | 20.07 | -0.50% | 578500 |
| Jul 10, 2025 | 20.24 | 20.47 | 20.02 | 20.26 | 0.10% | 523800 |
| Jul 09, 2025 | 19.54 | 20.10 | 19.54 | 20.08 | 2.76% | 899800 |
| Jul 08, 2025 | 19.20 | 19.75 | 19.19 | 19.75 | 2.86% | 732900 |
| Jul 07, 2025 | 19.51 | 19.52 | 18.80 | 19.09 | -2.15% | 1408700 |
| Jul 03, 2025 | 19.81 | 19.87 | 19.50 | 19.56 | -1.26% | 1083100 |
| Jul 02, 2025 | 20.75 | 21.25 | 20.61 | 21.15 | 1.93% | 3401700 |
| Jul 01, 2025 | 21.05 | 21.23 | 20.29 | 20.69 | -1.71% | 1017600 |
| Jun 30, 2025 | 21.08 | 21.60 | 20.92 | 21.21 | 0.62% | 1044800 |
| Jun 27, 2025 | 21.24 | 21.29 | 20.36 | 20.67 | -2.68% | 764400 |
| Jun 26, 2025 | 20.50 | 21.11 | 20.25 | 21 | 2.44% | 762400 |
| Jun 25, 2025 | 19.31 | 20.48 | 19.13 | 20.35 | 5.39% | 646500 |
| Jun 24, 2025 | 18.48 | 19.14 | 18.29 | 19.03 | 2.98% | 491100 |
| Jun 23, 2025 | 19.39 | 19.39 | 18.18 | 18.24 | -5.93% | 1035500 |
| Jun 20, 2025 | 19.99 | 20.15 | 19.52 | 19.96 | -0.15% | 399300 |
| Jun 18, 2025 | 19.38 | 19.94 | 19.27 | 19.61 | 1.19% | 363500 |
| Jun 17, 2025 | 19.41 | 19.56 | 19.23 | 19.35 | -0.31% | 228700 |
| Jun 16, 2025 | 19 | 19.69 | 18.95 | 19.44 | 2.32% | 345800 |