Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 204.80 | 205.80 | 201.20 | 201.20 | -1.76% | 3025 |
| Mar 17, 2026 | 203.60 | 204.90 | 200.90 | 203.30 | -0.15% | 5097 |
| Mar 16, 2026 | 220 | 220 | 201.70 | 204.40 | -7.09% | 7120 |
| Mar 13, 2026 | 213 | 213 | 203.20 | 206.40 | -3.10% | 6573 |
| Mar 12, 2026 | 210 | 211.50 | 207.70 | 211 | 0.48% | 4104 |
| Mar 11, 2026 | 214.10 | 214.10 | 208.40 | 211.20 | -1.35% | 3312 |
| Mar 10, 2026 | 211.80 | 217.20 | 207.30 | 215 | 1.51% | 4889 |
| Mar 09, 2026 | 211 | 212.80 | 205.30 | 212.50 | 0.71% | 4997 |
| Mar 05, 2026 | 271.70 | 271.70 | 271.70 | 271.70 | 0 | 0 |
| Mar 04, 2026 | 271.70 | 271.70 | 271.70 | 271.70 | 0 | 0 |
| Mar 03, 2026 | 271.70 | 271.70 | 271.70 | 271.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.