Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 13, 2025 | 16.30 | 16.43 | 16.06 | 16.06 | -1.47% | 680815 |
| Jul 10, 2025 | 16.35 | 16.43 | 16.26 | 16.30 | -0.31% | 147328 |
| Jul 09, 2025 | 16.31 | 16.40 | 16.23 | 16.36 | 0.31% | 282219 |
| Jul 08, 2025 | 16.50 | 16.54 | 16.29 | 16.31 | -1.15% | 434896 |
| Jul 07, 2025 | 16.52 | 16.60 | 16.41 | 16.46 | -0.36% | 490773 |
| Jul 06, 2025 | 16.46 | 16.74 | 16.36 | 16.52 | 0.36% | 462997 |
| Jul 03, 2025 | 16.68 | 16.76 | 16.46 | 16.46 | -1.32% | 513831 |
| Jul 02, 2025 | 17.09 | 17.09 | 16.68 | 16.68 | -2.40% | 406476 |
| Jul 01, 2025 | 17.54 | 17.54 | 17 | 17.06 | -2.74% | 484621 |
| Jun 30, 2025 | 16.92 | 17.68 | 16.88 | 17.54 | 3.66% | 1084844 |
| Jun 29, 2025 | 16.92 | 17.18 | 16.82 | 16.91 | -0.06% | 225931 |
| Jun 26, 2025 | 16.84 | 16.96 | 16.64 | 16.90 | 0.36% | 370854 |
| Jun 25, 2025 | 16.70 | 16.78 | 16.52 | 16.72 | 0.12% | 307151 |
| Jun 24, 2025 | 16.40 | 16.88 | 16.24 | 16.70 | 1.83% | 755012 |
| Jun 23, 2025 | 15.52 | 16.16 | 15.52 | 16.04 | 3.35% | 314627 |
| Jun 22, 2025 | 16.10 | 16.40 | 15.56 | 15.62 | -2.98% | 541445 |
| Jun 19, 2025 | 16.40 | 16.50 | 16.10 | 16.10 | -1.83% | 539700 |
| Jun 18, 2025 | 16.64 | 16.70 | 16.32 | 16.50 | -0.84% | 536146 |
| Jun 17, 2025 | 17.08 | 17.12 | 16.70 | 16.82 | -1.52% | 179906 |
| Jun 16, 2025 | 16.96 | 17.38 | 16.96 | 17.08 | 0.71% | 206333 |
| Jun 15, 2025 | 16.50 | 17.16 | 16.50 | 16.96 | 2.79% | 144143 |