Historical data
Prices
Date | Close |
---|---|
Jul 24, 2025 | 49.96 |
Jul 23, 2025 | 49.79 |
Jul 22, 2025 | 49.26 |
Jul 21, 2025 | 49.55 |
Jul 18, 2025 | 49.58 |
Jul 17, 2025 | 49.55 |
Jul 16, 2025 | 48.95 |
Jul 15, 2025 | 49.44 |
Jul 14, 2025 | 49.30 |
Jul 11, 2025 | 49.18 |
Jul 10, 2025 | 49.37 |
Jul 09, 2025 | 49.02 |
Jul 08, 2025 | 48.90 |
Jul 07, 2025 | 48.91 |
Jul 04, 2025 | 48.74 |
Jul 03, 2025 | 49.12 |
Jul 02, 2025 | 48.61 |
Jul 01, 2025 | 48.56 |
Jun 30, 2025 | 48.74 |
Jun 27, 2025 | 48.93 |
Jun 26, 2025 | 48.55 |