Historical data
Prices
Date | Close |
---|---|
Jul 01, 2025 | 48.56 |
Jun 30, 2025 | 48.74 |
Jun 27, 2025 | 48.93 |
Jun 26, 2025 | 48.55 |
Jun 25, 2025 | 48.54 |
Jun 24, 2025 | 48.54 |
Jun 23, 2025 | 47.90 |
Jun 20, 2025 | 48.08 |
Jun 19, 2025 | 48.10 |
Jun 18, 2025 | 48.52 |
Jun 17, 2025 | 48.59 |
Jun 16, 2025 | 48.72 |
Jun 13, 2025 | 48.57 |
Jun 12, 2025 | 48.69 |
Jun 11, 2025 | 49.17 |
Jun 10, 2025 | 49.18 |
Jun 09, 2025 | 49.18 |
Jun 06, 2025 | 49.29 |
Jun 05, 2025 | 48.96 |
Jun 04, 2025 | 48.90 |
Jun 03, 2025 | 48.89 |