Historical data
Prices
| Date | Close |
|---|---|
| May 08, 2025 | 46.97 |
| May 07, 2025 | 45.94 |
| May 06, 2025 | 46.14 |
| May 05, 2025 | 46.34 |
| May 02, 2025 | 46.18 |
| Apr 30, 2025 | 44.74 |
| Apr 29, 2025 | 44.69 |
| Apr 28, 2025 | 44.49 |
| Apr 25, 2025 | 44.32 |
| Apr 24, 2025 | 44.21 |
| Apr 23, 2025 | 43.92 |
| Apr 22, 2025 | 42.74 |
| Apr 17, 2025 | 42.84 |
| Apr 16, 2025 | 43.12 |
| Apr 15, 2025 | 43.82 |
| Apr 14, 2025 | 43.16 |
| Apr 11, 2025 | 42.37 |