Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 0.89999998 | 0.89999998 | 0.83289999 | 0.83289999 | -7.46% | 11480 |
| Apr 20, 2026 | 0.89999998 | 0.89999998 | 0.89999998 | 0.89999998 | 0 | 1000 |
| Apr 17, 2026 | 1 | 1 | 0.89999998 | 0.89999998 | -10.00% | 4000 |
| Apr 16, 2026 | 0.97500002 | 0.99460000 | 0.97500002 | 0.99460000 | 2.01% | 4550 |
| Apr 15, 2026 | 0.99989998 | 1 | 0.99989998 | 1 | 0.01% | 4600 |
| Apr 14, 2026 | 0.94999999 | 0.94999999 | 0.94999999 | 0.94999999 | 0 | 442 |
| Apr 13, 2026 | 0.94999999 | 0.94999999 | 0.94999999 | 0.94999999 | 0 | 0 |
| Apr 10, 2026 | 0.94999999 | 0.94999999 | 0.94999999 | 0.94999999 | 0 | 8000 |
| Apr 09, 2026 | 0.94999999 | 0.94999999 | 0.94999999 | 0.94999999 | 0 | 8000 |
| Apr 08, 2026 | 0.91750002 | 0.91750002 | 0.91750002 | 0.91750002 | 0 | 0 |
| Apr 07, 2026 | 0.89999998 | 0.94999999 | 0.89999998 | 0.91750002 | 1.94% | 3600 |
| Apr 06, 2026 | 0.99000001 | 0.99000001 | 0.99000001 | 0.99000001 | 0 | 8000 |
| Apr 02, 2026 | 0.99000001 | 0.99000001 | 0.99000001 | 0.99000001 | 0 | 100 |
| Apr 01, 2026 | 0.94999999 | 0.99000001 | 0.91000003 | 0.92000002 | -3.16% | 10800 |
| Mar 31, 2026 | 0.89999998 | 0.97500002 | 0.89999998 | 0.97500002 | 8.33% | 600 |
| Mar 30, 2026 | 0.95999998 | 0.95999998 | 0.95999998 | 0.95999998 | 0 | 315 |
| Mar 27, 2026 | 0.95999998 | 0.95999998 | 0.95999998 | 0.95999998 | 0 | 0 |
| Mar 26, 2026 | 0.95999998 | 0.95999998 | 0.95999998 | 0.95999998 | 0 | 0 |
| Mar 25, 2026 | 0.95999998 | 0.95999998 | 0.95999998 | 0.95999998 | 0 | 11849 |
| Mar 24, 2026 | 0.95990002 | 0.95990002 | 0.92000002 | 0.92000002 | -4.16% | 2000 |
| Mar 23, 2026 | 1 | 1 | 1 | 1 | 0 | 434 |
Access
/time_series
data via our API — starting from the
Basic plan and above.