Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 9.90 | 10.62 | 9.90 | 10.62 | 7.25% | 100 |
| Jun 18, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0 | 220 |
| Jun 17, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0 | 0 |
| Jun 16, 2026 | 10.20 | 10.20 | 9.91 | 9.91 | -2.88% | 220 |
| Jun 15, 2026 | 10.47 | 10.53 | 9.92 | 9.92 | -5.25% | 395 |
| Jun 12, 2026 | 10.20 | 10.54 | 10.20 | 10.54 | 3.33% | 200 |
| Jun 11, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 0 | 0 |
| Jun 10, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | 0 |
| Jun 09, 2026 | 10.25 | 11.08 | 10.25 | 10.35 | 1.01% | 521 |
| Jun 08, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | 150 |
| Jun 05, 2026 | 10.25 | 10.36 | 10.25 | 10.33 | 0.76% | 200 |
| Jun 04, 2026 | 10.25 | 11.19 | 10.25 | 11.19 | 9.15% | 200 |
| Jun 03, 2026 | 10.26 | 11.05 | 10.26 | 11.05 | 7.72% | 800 |
| Jun 02, 2026 | 10.36 | 10.80 | 10.35 | 10.80 | 4.27% | 2816 |
| Jun 01, 2026 | 10.21 | 11.35 | 10.21 | 10.52 | 3.02% | 30 |
| May 29, 2026 | 10.19 | 10.46 | 10.19 | 10.46 | 2.67% | 0 |
| May 28, 2026 | 10.12 | 11.27 | 10.12 | 10.46 | 3.40% | 90 |
| May 27, 2026 | 10.23 | 10.59 | 10.23 | 10.36 | 1.23% | 0 |
| May 26, 2026 | 10.18 | 10.50 | 10.18 | 10.50 | 3.14% | 280 |
| May 25, 2026 | 10.18 | 10.43 | 10.18 | 10.42 | 2.42% | 86 |
| May 22, 2026 | 10.29 | 10.46 | 10.29 | 10.46 | 1.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.