Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 10.12 | 11.27 | 10.12 | 10.46 | 3.38% | 0 |
| May 27, 2026 | 10.23 | 10.59 | 10.23 | 10.36 | 1.23% | 0 |
| May 26, 2026 | 10.18 | 10.50 | 10.18 | 10.50 | 3.14% | 280 |
| May 25, 2026 | 10.18 | 10.43 | 10.18 | 10.42 | 2.42% | 86 |
| May 22, 2026 | 10.29 | 10.46 | 10.29 | 10.46 | 1.63% | 0 |
| May 21, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | 175 |
| May 20, 2026 | 10.29 | 10.96 | 10.29 | 10.37 | 0.80% | 175 |
| May 19, 2026 | 10.29 | 11.13 | 10.29 | 10.32 | 0.27% | 165 |
| May 18, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | 0 |
| May 15, 2026 | 10.20 | 11.18 | 10.20 | 10.33 | 1.31% | 98 |
| May 14, 2026 | 10.01 | 11.18 | 10.01 | 10.32 | 3.08% | 66 |
| May 13, 2026 | 10.18 | 10.34 | 10.18 | 10.27 | 0.88% | 0 |
| May 12, 2026 | 10.16 | 11.10 | 10.16 | 10.41 | 2.52% | 375 |
| May 11, 2026 | 10.29 | 11.38 | 10.29 | 10.38 | 0.84% | 100 |
| May 08, 2026 | 10.42 | 10.54 | 10.42 | 10.49 | 0.67% | 0 |
| May 07, 2026 | 10.36 | 10.71 | 10.36 | 10.70 | 3.32% | 595 |
| May 06, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | 595 |
| May 05, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | 0 |
| May 04, 2026 | 10.15 | 10.62 | 10.15 | 10.62 | 4.61% | 595 |
| Apr 30, 2026 | 10 | 10.99 | 10 | 10.99 | 9.90% | 4573 |
| Apr 29, 2026 | 10 | 10.21 | 10 | 10.16 | 1.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.