Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 10.60 | 11.20 | 10.60 | 10.70 | 0.94% | 300 |
| Dec 15, 2025 | 10.70 | 10.90 | 10.70 | 10.70 | 0 | 135 |
| Dec 12, 2025 | 10.60 | 11.20 | 10.60 | 10.70 | 0.94% | 100 |
| Dec 11, 2025 | 11.10 | 11.10 | 10.80 | 10.80 | -2.70% | 2181 |
| Dec 10, 2025 | 11.50 | 11.60 | 11.30 | 11.30 | -1.74% | 2181 |
| Dec 09, 2025 | 11.50 | 12 | 11.50 | 12 | 4.35% | 12694 |
| Dec 08, 2025 | 11.30 | 11.90 | 11.30 | 11.60 | 2.65% | 2023 |
| Dec 05, 2025 | 11.20 | 11.80 | 11.20 | 11.50 | 2.68% | 1922 |
| Dec 04, 2025 | 11.20 | 11.40 | 11.20 | 11.30 | 0.89% | 100 |
| Dec 03, 2025 | 11.20 | 11.40 | 11.20 | 11.30 | 0.89% | 100 |
| Dec 02, 2025 | 11.40 | 11.40 | 11.10 | 11.10 | -2.63% | 100 |
| Dec 01, 2025 | 11.30 | 11.40 | 11.20 | 11.20 | -0.88% | 1586 |
| Nov 28, 2025 | 11.20 | 11.20 | 11.10 | 11.20 | 0 | 45 |
| Nov 27, 2025 | 11.10 | 11.50 | 11.10 | 11.20 | 0.90% | 45 |
| Nov 26, 2025 | 11.20 | 11.40 | 11 | 11 | -1.79% | 401 |
| Nov 25, 2025 | 11.20 | 11.50 | 11.20 | 11.40 | 1.79% | 1244 |
| Nov 24, 2025 | 11.70 | 11.70 | 11.40 | 11.40 | -2.56% | 445 |
| Nov 21, 2025 | 11.40 | 12.20 | 11.40 | 11.50 | 0.88% | 170 |
| Nov 20, 2025 | 11.60 | 11.80 | 11.50 | 11.50 | -0.86% | 294 |
| Nov 19, 2025 | 11.60 | 11.80 | 11.40 | 11.60 | 0 | 1557 |
| Nov 18, 2025 | 12.10 | 12.20 | 11.60 | 11.60 | -4.13% | 2828 |
| Nov 17, 2025 | 12.80 | 12.90 | 12.20 | 12.20 | -4.69% | 451 |
Access
/time_series
data via our API — starting from the
Basic plan.