Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.22 | 4.29 | 4.21 | 4.29 | 1.66% | 0 |
| Apr 01, 2026 | 4.22 | 4.36 | 4.22 | 4.36 | 3.32% | 0 |
| Mar 31, 2026 | 4.29 | 4.33 | 4.29 | 4.33 | 0.93% | 0 |
| Mar 30, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 0 | 0 |
| Mar 27, 2026 | 4.29 | 4.38 | 4.29 | 4.37 | 1.86% | 0 |
| Mar 26, 2026 | 4.32 | 4.36 | 4.32 | 4.36 | 0.93% | 0 |
| Mar 25, 2026 | 4.29 | 4.42 | 4.29 | 4.34 | 1.17% | 0 |
| Mar 24, 2026 | 4.38 | 4.38 | 4.30 | 4.30 | -1.83% | 0 |
| Mar 23, 2026 | 4.40 | 4.48 | 4.21 | 4.21 | -4.32% | 0 |
| Mar 20, 2026 | 4.40 | 4.58 | 4.40 | 4.47 | 1.59% | 0 |
| Mar 19, 2026 | 4.40 | 4.66 | 4.40 | 4.66 | 5.91% | 0 |
| Mar 18, 2026 | 4.52 | 4.55 | 4.49 | 4.49 | -0.66% | 0 |
| Mar 17, 2026 | 4.50 | 4.50 | 4.49 | 4.49 | -0.22% | 0 |
| Mar 16, 2026 | 4.56 | 4.67 | 4.56 | 4.67 | 2.41% | 0 |
| Mar 13, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 0 | 0 |
| Mar 12, 2026 | 4.44 | 4.70 | 4.44 | 4.70 | 5.86% | 0 |
| Mar 11, 2026 | 4.62 | 4.62 | 4.55 | 4.55 | -1.52% | 0 |
| Mar 10, 2026 | 4.61 | 4.62 | 4.60 | 4.61 | 0 | 0 |
| Mar 09, 2026 | 4.45 | 4.63 | 4.45 | 4.63 | 4.04% | 0 |
| Mar 06, 2026 | 4.57 | 4.66 | 4.57 | 4.64 | 1.53% | 0 |
| Mar 05, 2026 | 4.43 | 4.65 | 4.43 | 4.65 | 4.97% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.