Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 11.65 | 12 | 11.65 | 11.86 | 1.80% | 150 |
| Apr 16, 2026 | 11.11 | 11.80 | 11.11 | 11.80 | 6.26% | 0 |
| Apr 15, 2026 | 10.66 | 11.22 | 10.65 | 11.22 | 5.26% | 0 |
| Apr 14, 2026 | 10.69 | 11.10 | 10.68 | 10.80 | 1.08% | 0 |
| Apr 13, 2026 | 10.10 | 10.85 | 10.05 | 10.85 | 7.48% | 0 |
| Apr 10, 2026 | 10.92 | 11.05 | 10.05 | 10.10 | -7.51% | 270 |
| Apr 09, 2026 | 11.41 | 11.48 | 10.70 | 10.90 | -4.43% | 0 |
| Apr 08, 2026 | 11.85 | 11.88 | 11.45 | 11.50 | -2.95% | 42 |
| Apr 07, 2026 | 11.61 | 11.80 | 11.40 | 11.55 | -0.52% | 242 |
| Apr 02, 2026 | 11.30 | 11.55 | 11.20 | 11.55 | 2.21% | 0 |
| Apr 01, 2026 | 11.05 | 11.45 | 10.95 | 11.45 | 3.62% | 0 |
| Mar 31, 2026 | 10.90 | 11.20 | 10.90 | 11.10 | 1.83% | 0 |
| Mar 30, 2026 | 10.80 | 11.40 | 10.80 | 10.95 | 1.39% | 460 |
| Mar 27, 2026 | 11.50 | 11.60 | 10.60 | 10.85 | -5.65% | 0 |
| Mar 26, 2026 | 11.40 | 11.80 | 11.35 | 11.55 | 1.32% | 0 |
| Mar 25, 2026 | 11.30 | 11.80 | 11.25 | 11.50 | 1.77% | 0 |
| Mar 24, 2026 | 12.15 | 12.25 | 11.20 | 11.25 | -7.41% | 0 |
| Mar 23, 2026 | 12.15 | 12.45 | 11.85 | 12.20 | 0.41% | 562 |
| Mar 20, 2026 | 12.40 | 12.50 | 12.15 | 12.20 | -1.61% | 380 |
| Mar 19, 2026 | 12.30 | 12.60 | 12.30 | 12.40 | 0.81% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.