Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 14.94 | 14.94 | 14.91 | 14.93 | -0.07% | 1599 |
| May 27, 2025 | 14.91 | 14.93 | 14.91 | 14.93 | 0.16% | 3500 |
| May 23, 2025 | 14.82 | 14.85 | 14.81 | 14.85 | 0.17% | 17100 |
| May 22, 2025 | 14.82 | 14.87 | 14.82 | 14.86 | 0.27% | 56600 |
| May 21, 2025 | 14.92 | 14.92 | 14.82 | 14.82 | -0.67% | 3100 |
| May 20, 2025 | 14.91 | 14.92 | 14.91 | 14.92 | 0.05% | 4700 |
| May 19, 2025 | 14.91 | 14.94 | 14.91 | 14.94 | 0.20% | 800 |
| May 16, 2025 | 14.93 | 14.94 | 14.91 | 14.94 | 0.07% | 28900 |
| May 15, 2025 | 14.89 | 14.92 | 14.89 | 14.92 | 0.17% | 8100 |
| May 14, 2025 | 14.93 | 14.93 | 14.89 | 14.89 | -0.27% | 18200 |
| May 13, 2025 | 14.93 | 14.97 | 14.93 | 14.94 | 0.07% | 1300 |
| May 12, 2025 | 14.89 | 14.93 | 14.89 | 14.92 | 0.20% | 22900 |
| May 09, 2025 | 14.81 | 14.81 | 14.78 | 14.78 | -0.24% | 84400 |
| May 08, 2025 | 14.79 | 14.82 | 14.77 | 14.78 | -0.10% | 7000 |
| May 07, 2025 | 14.78 | 14.79 | 14.77 | 14.78 | -0.03% | 2500 |
| May 06, 2025 | 14.75 | 14.78 | 14.75 | 14.77 | 0.10% | 4000 |
| May 05, 2025 | 14.78 | 14.80 | 14.76 | 14.78 | 0.03% | 14600 |
| May 02, 2025 | 14.77 | 14.79 | 14.76 | 14.79 | 0.14% | 12600 |
| May 01, 2025 | 14.82 | 14.84 | 14.80 | 14.80 | -0.10% | 11500 |
| Apr 30, 2025 | 14.76 | 14.81 | 14.76 | 14.80 | 0.28% | 6400 |
| Apr 29, 2025 | 14.83 | 14.90 | 14.82 | 14.90 | 0.51% | 10600 |
| Apr 28, 2025 | 14.83 | 14.84 | 14.80 | 14.83 | 0 | 8000 |