Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 0 | 0 |
| Jun 24, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 0 | 0 |
| Jun 23, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 0 | 0 |
| Jun 20, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 0 | 0 |
| Jun 19, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 0 | 0 |
| Jun 18, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 0 | 0 |
| Jun 17, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 0 | 0 |
| Jun 16, 2025 | 62.10 | 62.51 | 62.10 | 62.51 | 0.66% | 155 |
| Jun 13, 2025 | 62.50 | 62.83 | 62.50 | 62.83 | 0.53% | 25 |
| Jun 12, 2025 | 63.89 | 63.89 | 63.89 | 63.89 | 0 | 0 |
| Jun 11, 2025 | 65 | 65 | 63.89 | 63.89 | -1.71% | 50 |
| Jun 10, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 0 | 0 |
| Jun 09, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 0 | 0 |
| Jun 06, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 0 | 0 |
| Jun 05, 2025 | 62.20 | 62.66 | 62.20 | 62.66 | 0.74% | 8 |
| Jun 04, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 0 | 0 |
| Jun 03, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 0 | 0 |
| Jun 02, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 0 | 0 |
| May 30, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 0 | 0 |
| May 29, 2025 | 62.70 | 62.90 | 62.70 | 62.90 | 0.32% | 21 |