Nu e Power Corp (B5S0) - Historical data, historical prices

0.086400002 EUR

0.0062

7.73%

Last update Dec 17, 7:10 PM CET

Main market

Day range

0.086400002

0.081200004

0.088600002

Previous close

0.080200002

Open

0.081200004

Access this stock data via API

Nu e Power Corp

0.09

0.01

7.73%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	0.081200004	0.088600002	0.081200004	0.086400002	6.40%	0
Dec 16, 2025	0.081200004	0.086800002	0.080200002	0.080200002	-1.23%	0
Dec 15, 2025	0.080600001	0.086800002	0.080399998	0.086800002	7.69%	0
Dec 12, 2025	0.080399998	0.085600004	0.080399998	0.084200002	4.73%	0
Dec 11, 2025	0.092799999	0.092799999	0.083600000	0.083600000	-9.91%	0
Dec 10, 2025	0.080600001	0.090200000	0.080600001	0.090200000	11.91%	0
Dec 09, 2025	0.082800001	0.092000000	0.077799998	0.079400003	-4.11%	0
Dec 08, 2025	0.093199998	0.096400000	0.085199997	0.085400000	-8.37%	0
Dec 05, 2025	0.092399999	0.095600002	0.092399999	0.094599999	2.38%	0
Dec 04, 2025	0.092200004	0.095200002	0.092000000	0.095200002	3.25%	0
Dec 03, 2025	0.098200001	0.098200001	0.089599997	0.095200002	-3.05%	0
Dec 02, 2025	0.10400000	0.10400000	0.096799999	0.096799999	-6.92%	0
Dec 01, 2025	0.10450000	0.10450000	0.095200002	0.095200002	-8.90%	0
Nov 28, 2025	0.10100000	0.10150000	0.091200002	0.10150000	0.50%	0
Nov 27, 2025	0.089400001	0.10100000	0.089000002	0.098399997	10.07%	0
Nov 26, 2025	0.10350000	0.10350000	0.093800001	0.093999997	-9.18%	0
Nov 25, 2025	0.094200000	0.095200002	0.092200004	0.092200004	-2.12%	0
Nov 24, 2025	0.089400001	0.10950000	0.082599998	0.082599998	-7.61%	0
Nov 21, 2025	0.092399999	0.096000001	0.092200004	0.093999997	1.73%	0
Nov 20, 2025	0.092799999	0.095600002	0.092399999	0.092399999	-0.43%	0
Nov 19, 2025	0.092399999	0.098999999	0.092399999	0.098999999	7.14%	0
Nov 18, 2025	0.092200004	0.098999999	0.092200004	0.093999997	1.95%	0

Access /time_series data via our API — starting from the Basic plan.