Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 70 | 71.52 | 69.56 | 70.82 | 1.17% | 5713 |
| Dec 12, 2025 | 70.89 | 71.49 | 70 | 70.53 | -0.51% | 4784 |
| Dec 11, 2025 | 69.26 | 70.64 | 69.26 | 70.09 | 1.19% | 4156 |
| Dec 10, 2025 | 67.20 | 68.41 | 66.74 | 68.03 | 1.24% | 1773 |
| Dec 09, 2025 | 67.08 | 68.22 | 66.54 | 68.13 | 1.57% | 19055 |
| Dec 08, 2025 | 67.20 | 68.50 | 66.13 | 66.77 | -0.64% | 2951 |
| Dec 05, 2025 | 67.45 | 68.34 | 66.35 | 66.88 | -0.85% | 5194 |
| Dec 04, 2025 | 67.45 | 68.50 | 66.75 | 67.58 | 0.19% | 2758 |
| Dec 03, 2025 | 65.30 | 67.37 | 64.74 | 67.07 | 2.71% | 7521 |
| Dec 02, 2025 | 63.85 | 65.60 | 63.85 | 65.60 | 2.74% | 1980 |
| Dec 01, 2025 | 63.30 | 64.95 | 62.90 | 64.28 | 1.55% | 2244 |
| Nov 28, 2025 | 64.54 | 65 | 63.41 | 64.31 | -0.35% | 2645 |
| Nov 26, 2025 | 62.33 | 64.68 | 62.15 | 64.55 | 3.57% | 11224 |
| Nov 25, 2025 | 60.58 | 62.79 | 60.21 | 62.11 | 2.53% | 17604 |
| Nov 24, 2025 | 59.15 | 60.18 | 58.40 | 60.10 | 1.61% | 2613 |
| Nov 21, 2025 | 55.75 | 59.25 | 55.75 | 58.95 | 5.75% | 26715 |
| Nov 20, 2025 | 57.40 | 58.21 | 55.77 | 56.05 | -2.35% | 1660 |
| Nov 19, 2025 | 56.83 | 58.06 | 56.75 | 56.84 | 0.02% | 6949 |
| Nov 18, 2025 | 55.24 | 57.22 | 54.69 | 57.22 | 3.58% | 2416 |
| Nov 17, 2025 | 58.71 | 58.71 | 56.32 | 56.32 | -4.07% | 8099 |
Access
/time_series
data via our API — starting from the
Basic plan.