Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 0 | 0 |
| Dec 11, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 0 | 0 |
| Dec 10, 2025 | 50 | 50 | 50 | 50 | 0 | 0 |
| Dec 09, 2025 | 51.10 | 51.10 | 49.52 | 50.05 | -2.05% | 0 |
| Dec 08, 2025 | 51.20 | 51.20 | 50.65 | 51 | -0.39% | 0 |
| Dec 05, 2025 | 50.35 | 51.95 | 50.35 | 50.90 | 1.09% | 0 |
| Dec 04, 2025 | 51.90 | 51.90 | 50.25 | 50.25 | -3.18% | 0 |
| Dec 03, 2025 | 52.70 | 52.75 | 51.10 | 51.80 | -1.71% | 0 |
| Dec 02, 2025 | 53.30 | 53.30 | 52.40 | 52.70 | -1.13% | 0 |
| Dec 01, 2025 | 53.25 | 53.60 | 53.25 | 53.25 | 0 | 0 |
| Nov 28, 2025 | 52.05 | 53.30 | 52.05 | 53.05 | 1.92% | 0 |
| Nov 27, 2025 | 51.05 | 51.85 | 51 | 51.85 | 1.57% | 0 |
| Nov 26, 2025 | 51 | 51.45 | 50.85 | 50.95 | -0.10% | 0 |
| Nov 25, 2025 | 48.60 | 51.10 | 48.60 | 51.10 | 5.14% | 0 |
| Nov 24, 2025 | 49 | 49.40 | 48.60 | 48.60 | -0.82% | 0 |
| Nov 21, 2025 | 50.70 | 50.70 | 50.35 | 50.55 | -0.30% | 0 |
| Nov 20, 2025 | 55.25 | 55.25 | 52.85 | 52.85 | -4.34% | 0 |
| Nov 19, 2025 | 54.55 | 55 | 54.20 | 55 | 0.82% | 0 |
| Nov 18, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 0 | 0 |
| Nov 17, 2025 | 54.30 | 55 | 53.90 | 55 | 1.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.