Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 72.40 | 73.40 | 71.90 | 72.10 | -0.41% | 244801 |
| Aug 21, 2025 | 72.40 | 72.40 | 71.60 | 71.90 | -0.69% | 98307 |
| Aug 20, 2025 | 71.70 | 71.90 | 70.70 | 71.90 | 0.28% | 188865 |
| Aug 19, 2025 | 72.20 | 72.20 | 71.20 | 72 | -0.28% | 257200 |
| Aug 18, 2025 | 72.50 | 74.30 | 71.50 | 72.20 | -0.41% | 464105 |
| Aug 15, 2025 | 73.80 | 73.80 | 72.80 | 73 | -1.08% | 160301 |
| Aug 14, 2025 | 74.70 | 74.80 | 73.40 | 73.80 | -1.20% | 242539 |
| Aug 13, 2025 | 74.90 | 76.10 | 73.80 | 74.60 | -0.40% | 237947 |
| Aug 12, 2025 | 74.20 | 75 | 73.80 | 74.60 | 0.54% | 328105 |
| Aug 11, 2025 | 75.50 | 75.50 | 73.90 | 74.90 | -0.79% | 224690 |
| Aug 08, 2025 | 76.90 | 77.30 | 75 | 75.50 | -1.82% | 287531 |
| Aug 07, 2025 | 77.10 | 77.50 | 76.70 | 76.90 | -0.26% | 383515 |
| Aug 06, 2025 | 74.30 | 76.70 | 74.20 | 76.70 | 3.23% | 458476 |
| Aug 05, 2025 | 74.50 | 74.60 | 73.60 | 74 | -0.67% | 176300 |
| Aug 04, 2025 | 72.70 | 74.60 | 72.10 | 74 | 1.79% | 433877 |
| Aug 01, 2025 | 71.90 | 73 | 71.20 | 72.90 | 1.39% | 244446 |
| Jul 31, 2025 | 74.30 | 74.30 | 71.60 | 72.50 | -2.42% | 439912 |
| Jul 30, 2025 | 73.90 | 74 | 73.10 | 73.60 | -0.41% | 170290 |
| Jul 29, 2025 | 75.90 | 75.90 | 73 | 73.20 | -3.56% | 643368 |
| Jul 28, 2025 | 78.20 | 78.40 | 75.80 | 75.80 | -3.07% | 515269 |
| Jul 25, 2025 | 77.90 | 78.60 | 77.60 | 77.80 | -0.13% | 180132 |