Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 2.55K | 2.55K | 2.42K | 2.47K | -2.95% | 206330 |
| Sep 26, 2025 | 2.64K | 2.64K | 2.49K | 2.53K | -4.36% | 156293 |
| Sep 25, 2025 | 2.72K | 2.76K | 2.64K | 2.65K | -2.76% | 127614 |
| Sep 24, 2025 | 2.71K | 2.77K | 2.66K | 2.75K | 1.48% | 76650 |
| Sep 23, 2025 | 2.73K | 2.76K | 2.66K | 2.72K | -0.55% | 77090 |
| Sep 22, 2025 | 2.73K | 2.76K | 2.64K | 2.74K | 0.55% | 122159 |
| Sep 19, 2025 | 2.71K | 2.74K | 2.64K | 2.73K | 0.74% | 164733 |
| Sep 18, 2025 | 2.76K | 2.76K | 2.69K | 2.72K | -1.63% | 76448 |
| Sep 17, 2025 | 2.73K | 2.77K | 2.70K | 2.76K | 1.10% | 88521 |
| Sep 16, 2025 | 2.72K | 2.77K | 2.66K | 2.74K | 0.55% | 113629 |
| Sep 15, 2025 | 2.65K | 2.74K | 2.62K | 2.72K | 2.64% | 128915 |
| Sep 12, 2025 | 2.59K | 2.65K | 2.59K | 2.65K | 2.32% | 119196 |
| Sep 11, 2025 | 2.55K | 2.61K | 2.52K | 2.60K | 1.96% | 122419 |
| Sep 10, 2025 | 2.54K | 2.56K | 2.50K | 2.53K | -0.20% | 66574 |
| Sep 09, 2025 | 2.51K | 2.54K | 2.46K | 2.54K | 1.20% | 69438 |
| Sep 08, 2025 | 2.52K | 2.55K | 2.46K | 2.51K | -0.40% | 55655 |
| Sep 05, 2025 | 2.54K | 2.54K | 2.48K | 2.50K | -1.38% | 62602 |
| Sep 04, 2025 | 2.50K | 2.55K | 2.46K | 2.54K | 1.60% | 98986 |
| Sep 03, 2025 | 2.48K | 2.53K | 2.42K | 2.53K | 2.02% | 109274 |
| Sep 02, 2025 | 2.41K | 2.53K | 2.41K | 2.48K | 2.70% | 91848 |
| Sep 01, 2025 | 2.48K | 2.49K | 2.38K | 2.39K | -3.63% | 66016 |
| Aug 29, 2025 | 2.35K | 2.51K | 2.33K | 2.48K | 5.54% | 267402 |