Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.03 | 25 | 22.03 | 24.87 | 12.89% | 152700 |
| Apr 01, 2026 | 24 | 25.43 | 24 | 25.12 | 4.67% | 199600 |
| Mar 31, 2026 | 21.79 | 23.87 | 21.79 | 23.87 | 9.55% | 505600 |
| Mar 30, 2026 | 24 | 24 | 22.07 | 22.32 | -7% | 333300 |
| Mar 27, 2026 | 22.10 | 22.71 | 21.70 | 22.43 | 1.49% | 93800 |
| Mar 26, 2026 | 22.99 | 23.32 | 22.24 | 22.24 | -3.26% | 102200 |
| Mar 25, 2026 | 23.60 | 23.64 | 23.30 | 23.49 | -0.47% | 269200 |
| Mar 24, 2026 | 21.25 | 22.93 | 21.25 | 22.79 | 7.25% | 544400 |
| Mar 23, 2026 | 21.37 | 22.77 | 21.37 | 22.44 | 5.01% | 161200 |
| Mar 20, 2026 | 22.07 | 22.24 | 21 | 21.24 | -3.76% | 394200 |
| Mar 19, 2026 | 21.75 | 22.08 | 20.40 | 21.54 | -0.97% | 449400 |
| Mar 18, 2026 | 23.90 | 23.90 | 22.62 | 22.62 | -5.36% | 268000 |
| Mar 17, 2026 | 24.16 | 24.31 | 23.40 | 23.95 | -0.87% | 218200 |
| Mar 16, 2026 | 23.68 | 24.32 | 23.66 | 24.11 | 1.82% | 287000 |
| Mar 13, 2026 | 24.64 | 24.89 | 23.40 | 23.56 | -4.38% | 402100 |
| Mar 12, 2026 | 23 | 24.86 | 23 | 24.85 | 8.04% | 411500 |
| Mar 11, 2026 | 23.93 | 25.02 | 23.90 | 24.75 | 3.43% | 207500 |
| Mar 10, 2026 | 24.54 | 24.78 | 23.87 | 23.91 | -2.57% | 116700 |
| Mar 09, 2026 | 24.04 | 24.04 | 22.71 | 23.93 | -0.46% | 368400 |
| Mar 06, 2026 | 24.73 | 25.20 | 23.85 | 24.15 | -2.35% | 223600 |
| Mar 05, 2026 | 27.30 | 27.99 | 25.08 | 25.42 | -6.89% | 295200 |
| Mar 04, 2026 | 27.44 | 27.76 | 26.87 | 27.58 | 0.51% | 262400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.