Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 24.55 | 24.65 | 24.20 | 24.59 | 0.16% | 245900 |
| Dec 12, 2025 | 25 | 25.29 | 24.02 | 24.14 | -3.44% | 141800 |
| Dec 11, 2025 | 24.50 | 24.56 | 24.10 | 24.55 | 0.20% | 970300 |
| Dec 10, 2025 | 23.36 | 24.08 | 23.36 | 24.03 | 2.87% | 234500 |
| Dec 09, 2025 | 23.15 | 23.45 | 22.90 | 23.24 | 0.39% | 49900 |
| Dec 08, 2025 | 24.18 | 24.33 | 23.64 | 23.64 | -2.23% | 71100 |
| Dec 05, 2025 | 24 | 24.33 | 23.96 | 24.06 | 0.25% | 55900 |
| Dec 04, 2025 | 23.28 | 24.10 | 23.28 | 23.68 | 1.72% | 191500 |
| Dec 03, 2025 | 22.92 | 23.88 | 22.92 | 23.78 | 3.75% | 224900 |
| Dec 02, 2025 | 22.55 | 23.88 | 22 | 22.57 | 0.09% | 58800 |
| Dec 01, 2025 | 23.07 | 23.11 | 22.53 | 22.59 | -2.08% | 75400 |
| Nov 28, 2025 | 21.55 | 22.92 | 21.55 | 22.68 | 5.24% | 271600 |
| Nov 26, 2025 | 20.81 | 21.35 | 20.71 | 21.26 | 2.16% | 169700 |
| Nov 25, 2025 | 20.05 | 21.10 | 20.01 | 20.96 | 4.54% | 137700 |
| Nov 24, 2025 | 19.52 | 20.95 | 19.52 | 20.81 | 6.61% | 330300 |
| Nov 21, 2025 | 19.95 | 20.42 | 19.73 | 20.32 | 1.85% | 229800 |
| Nov 20, 2025 | 20.85 | 21.16 | 19.79 | 19.79 | -5.08% | 376900 |
| Nov 19, 2025 | 20.35 | 20.76 | 20.33 | 20.60 | 1.23% | 279300 |
| Nov 18, 2025 | 20.97 | 21.08 | 20.36 | 20.36 | -2.91% | 429300 |
| Nov 17, 2025 | 20.68 | 21.10 | 20.68 | 21.10 | 2.03% | 39300 |
Access
/time_series
data via our API — starting from the
Basic plan.