Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 12.81 | 12.81 | 12.80 | 12.80 | -0.07% | 0 |
| May 07, 2026 | 12.86 | 12.86 | 12.80 | 12.80 | -0.45% | 30 |
| May 06, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | 0 |
| May 05, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | 0 |
| May 04, 2026 | 12.61 | 12.61 | 12.60 | 12.60 | -0.13% | 0 |
| Apr 30, 2026 | 12.53 | 12.58 | 12.53 | 12.58 | 0.34% | 0 |
| Apr 29, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | 0 |
| Apr 28, 2026 | 12.49 | 12.52 | 12.47 | 12.47 | -0.14% | 0 |
| Apr 27, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | 0 |
| Apr 24, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | 0 |
| Apr 23, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | 0 |
| Apr 22, 2026 | 12.35 | 12.37 | 12.35 | 12.37 | 0.13% | 0 |
| Apr 21, 2026 | 12.38 | 12.41 | 12.38 | 12.38 | -0.04% | 0 |
| Apr 20, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | 0 |
| Apr 17, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | 0 |
| Apr 16, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | -0.05% | 0 |
| Apr 15, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | 0 |
| Apr 14, 2026 | 11.95 | 12.04 | 11.95 | 12.04 | 0.74% | 0 |
| Apr 13, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | 0 |
| Apr 10, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | -0.05% | 0 |
| Apr 09, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | 0 |
| Apr 08, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.