Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 57.50 | 57.50 | 56.38 | 57.19 | -0.54% | 12041 |
| Apr 29, 2026 | 56.27 | 56.99 | 56.27 | 56.66 | 0.69% | 5064 |
| Apr 28, 2026 | 55.64 | 56.35 | 55.64 | 56.25 | 1.10% | 7516 |
| Apr 27, 2026 | 55.22 | 55.50 | 55.20 | 55.20 | -0.04% | 1337 |
| Apr 24, 2026 | 55.41 | 55.52 | 54.80 | 54.80 | -1.10% | 1004 |
| Apr 23, 2026 | 54.92 | 55.08 | 54.82 | 54.82 | -0.18% | 1804 |
| Apr 22, 2026 | 53.72 | 54.56 | 53.72 | 54.45 | 1.36% | 20778 |
| Apr 21, 2026 | 53.41 | 53.42 | 53.41 | 53.42 | 0.02% | 402 |
| Apr 20, 2026 | 53.84 | 53.89 | 53.34 | 53.34 | -0.93% | 16933 |
| Apr 17, 2026 | 55.14 | 55.18 | 51.76 | 52.17 | -5.39% | 38376 |
| Apr 16, 2026 | 54.15 | 54.41 | 54.13 | 54.40 | 0.46% | 1837 |
| Apr 15, 2026 | 54.06 | 54.58 | 54.06 | 54.37 | 0.57% | 3334 |
| Apr 14, 2026 | 55.65 | 55.65 | 54.11 | 54.51 | -2.05% | 11713 |
| Apr 13, 2026 | 57.23 | 57.23 | 56.50 | 56.54 | -1.21% | 17117 |
| Apr 10, 2026 | 56.12 | 56.25 | 55.66 | 55.79 | -0.59% | 19631 |
| Apr 09, 2026 | 56.98 | 57.19 | 56.90 | 57 | 0.04% | 2189 |
| Apr 08, 2026 | 55.53 | 56.02 | 54.88 | 56.02 | 0.88% | 30805 |
| Apr 07, 2026 | 58.96 | 59.68 | 58.84 | 59.53 | 0.97% | 4785 |
| Apr 02, 2026 | 58.97 | 59.59 | 58.40 | 58.42 | -0.93% | 13424 |
Access
/time_series
data via our API — starting from the
Basic plan and above.