Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 0 | 23 |
| Dec 11, 2025 | 44.10 | 44.10 | 44.03 | 44.03 | -0.16% | 127 |
| Dec 10, 2025 | 44.26 | 44.36 | 44.26 | 44.30 | 0.10% | 1961 |
| Dec 09, 2025 | 44.39 | 44.39 | 44.38 | 44.38 | -0.02% | 1604 |
| Dec 08, 2025 | 44.54 | 44.54 | 44.40 | 44.40 | -0.30% | 576 |
| Dec 05, 2025 | 44.72 | 45 | 44.65 | 45 | 0.63% | 1380 |
| Dec 04, 2025 | 44.62 | 44.62 | 44.46 | 44.46 | -0.36% | 2479 |
| Dec 03, 2025 | 43.96 | 44.19 | 43.96 | 44.19 | 0.52% | 45 |
| Dec 02, 2025 | 44 | 44 | 44 | 44 | 0 | 0 |
| Dec 01, 2025 | 44.30 | 44.30 | 44 | 44 | -0.68% | 207 |
| Nov 28, 2025 | 43.89 | 43.97 | 43.89 | 43.97 | 0.17% | 5847 |
| Nov 27, 2025 | 43.78 | 43.78 | 43.78 | 43.78 | 0 | 423 |
| Nov 26, 2025 | 43.59 | 43.59 | 43.45 | 43.45 | -0.31% | 1043 |
| Nov 25, 2025 | 44.12 | 44.12 | 43.62 | 43.62 | -1.14% | 2100 |
| Nov 24, 2025 | 43.50 | 43.62 | 43.50 | 43.62 | 0.26% | 1655 |
| Nov 21, 2025 | 43.52 | 43.52 | 43.50 | 43.50 | -0.05% | 1071 |
| Nov 20, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 0 | 357 |
| Nov 19, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 0 | 111 |
| Nov 18, 2025 | 43.56 | 43.62 | 43.45 | 43.62 | 0.14% | 294 |
| Nov 17, 2025 | 44.21 | 44.21 | 44 | 44 | -0.48% | 2945 |
Access
/time_series
data via our API — starting from the
Basic plan.