Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | 0 |
| Jul 15, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | 0 |
| Jul 14, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | 0 |
| Jul 11, 2025 | 15.60 | 15.60 | 15.29 | 15.29 | -1.99% | 16 |
| Jul 10, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | 0 |
| Jul 09, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | 0 |
| Jul 08, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | 0 |
| Jul 07, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | 0 |
| Jul 04, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | 0 |
| Jul 03, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | 0 |
| Jul 02, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | 0 |
| Jul 01, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | 0 |
| Jun 30, 2025 | 15.83 | 15.96 | 15.83 | 15.96 | 0.79% | 1000 |
| Jun 27, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | 0 |
| Jun 26, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | 0 |
| Jun 25, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | 0 |
| Jun 24, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | 0 |
| Jun 23, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | 0 |
| Jun 20, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | 0 |
| Jun 19, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | 0 |
| Jun 18, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | 0 |
| Jun 17, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | 0 |