Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 164.22 | 166.08 | 162.80 | 165.12 | 0.55% | 2301 |
| Apr 01, 2026 | 167.66 | 168.80 | 164.60 | 167.34 | -0.19% | 5779 |
| Mar 31, 2026 | 158.34 | 161.94 | 157.62 | 160.96 | 1.65% | 4780 |
| Mar 30, 2026 | 159.88 | 160.80 | 157.88 | 159.20 | -0.43% | 9072 |
| Mar 27, 2026 | 165.08 | 165.08 | 160.04 | 160.44 | -2.81% | 7814 |
| Mar 26, 2026 | 166.80 | 166.80 | 163.34 | 164.50 | -1.38% | 5350 |
| Mar 25, 2026 | 167.42 | 169 | 166.80 | 168.08 | 0.39% | 6917 |
| Mar 24, 2026 | 166.58 | 166.58 | 161.78 | 164.48 | -1.26% | 7978 |
| Mar 23, 2026 | 158.38 | 169.44 | 157.86 | 166.02 | 4.82% | 12612 |
| Mar 20, 2026 | 165.50 | 165.96 | 159.78 | 161.10 | -2.66% | 8255 |
| Mar 19, 2026 | 168 | 168 | 161.94 | 163.92 | -2.43% | 11423 |
| Mar 18, 2026 | 172.54 | 174.06 | 170.34 | 170.84 | -0.99% | 4451 |
| Mar 17, 2026 | 169.26 | 172.50 | 168.30 | 170.42 | 0.69% | 3809 |
| Mar 16, 2026 | 169.10 | 170.72 | 167.64 | 170.24 | 0.67% | 4568 |
| Mar 13, 2026 | 172.22 | 172.22 | 168.30 | 168.44 | -2.19% | 5803 |
| Mar 12, 2026 | 176.66 | 177.64 | 169.72 | 172.08 | -2.59% | 6024 |
| Mar 11, 2026 | 176.10 | 177 | 174.44 | 176.18 | 0.05% | 2343 |
| Mar 10, 2026 | 179.88 | 179.90 | 176.12 | 177.68 | -1.22% | 4606 |
| Mar 09, 2026 | 170 | 175.98 | 166.50 | 175.60 | 3.29% | 9792 |
| Mar 06, 2026 | 177 | 178.24 | 172.68 | 175.62 | -0.78% | 5341 |
| Mar 05, 2026 | 178.58 | 181.90 | 175.84 | 176.16 | -1.36% | 13422 |
| Mar 04, 2026 | 175.36 | 178.22 | 174.46 | 177.56 | 1.25% | 11586 |
Access
/time_series
data via our API — starting from the
Basic plan and above.