Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 179.28 | 183.62 | 178.16 | 179.48 | 0.11% | 19414 |
| Jun 11, 2026 | 174.74 | 176.64 | 174.60 | 175.82 | 0.62% | 3150 |
| Jun 10, 2026 | 176.44 | 176.44 | 171.72 | 174.84 | -0.91% | 3968 |
| Jun 09, 2026 | 176.44 | 179 | 173.76 | 175.80 | -0.36% | 10192 |
| Jun 08, 2026 | 175 | 179 | 172.74 | 178.28 | 1.87% | 8509 |
| Jun 05, 2026 | 178.26 | 179.48 | 177.26 | 178.82 | 0.31% | 7284 |
| Jun 04, 2026 | 170.14 | 177.16 | 170.14 | 177.16 | 4.13% | 10259 |
| Jun 03, 2026 | 170.94 | 170.94 | 168 | 169.60 | -0.78% | 8630 |
| Jun 02, 2026 | 174.88 | 176.04 | 172.30 | 173.20 | -0.96% | 5458 |
| Jun 01, 2026 | 177.94 | 178.08 | 171.70 | 172.80 | -2.89% | 11648 |
| May 29, 2026 | 180.66 | 182.94 | 179.16 | 180.02 | -0.35% | 9182 |
| May 28, 2026 | 173.62 | 178.56 | 172.52 | 178 | 2.52% | 6434 |
| May 27, 2026 | 172.36 | 177.80 | 171.74 | 174.12 | 1.02% | 9772 |
| May 26, 2026 | 175.24 | 175.24 | 172.22 | 172.48 | -1.57% | 4781 |
| May 25, 2026 | 172.08 | 175.30 | 172.08 | 175.06 | 1.73% | 12160 |
| May 22, 2026 | 168.72 | 170.20 | 166.60 | 169.64 | 0.55% | 9263 |
| May 21, 2026 | 172.22 | 172.22 | 166.38 | 166.38 | -3.39% | 18638 |
| May 20, 2026 | 169.80 | 175.44 | 166.86 | 174.22 | 2.60% | 6276 |
| May 19, 2026 | 171.78 | 174.58 | 169 | 169.68 | -1.22% | 7064 |
| May 18, 2026 | 165.88 | 171.96 | 165 | 170.62 | 2.86% | 8811 |
| May 15, 2026 | 170.60 | 171.54 | 167.62 | 167.74 | -1.68% | 7631 |
Access
/time_series
data via our API — starting from the
Basic plan and above.