Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 194.72 | 195.20 | 190.24 | 190.70 | -2.06% | 2722 |
| Dec 16, 2025 | 194.96 | 194.96 | 191.24 | 192.96 | -1.03% | 4911 |
| Dec 15, 2025 | 197.64 | 197.64 | 194.64 | 196.10 | -0.78% | 2554 |
| Dec 12, 2025 | 194.50 | 196.30 | 193.84 | 194.72 | 0.11% | 2711 |
| Dec 11, 2025 | 193.70 | 193.70 | 191.80 | 192.84 | -0.44% | 2388 |
| Dec 10, 2025 | 195 | 195.38 | 193.02 | 193.50 | -0.77% | 2575 |
| Dec 09, 2025 | 199.80 | 199.80 | 194.04 | 195.46 | -2.17% | 3032 |
| Dec 08, 2025 | 197.40 | 198.26 | 196.62 | 197.82 | 0.21% | 1755 |
| Dec 05, 2025 | 198.48 | 199.52 | 196.34 | 196.92 | -0.79% | 2017 |
| Dec 04, 2025 | 198.86 | 198.96 | 196.40 | 197.32 | -0.77% | 1974 |
| Dec 03, 2025 | 191.18 | 199.40 | 191.18 | 198.38 | 3.77% | 10287 |
| Dec 02, 2025 | 192.50 | 193.26 | 188.28 | 191.36 | -0.59% | 10896 |
| Dec 01, 2025 | 201.15 | 201.25 | 182.72 | 193 | -4.05% | 29783 |
| Nov 28, 2025 | 204.10 | 205.20 | 203.95 | 204.85 | 0.37% | 827 |
| Nov 27, 2025 | 204.05 | 205 | 203.25 | 204.20 | 0.07% | 535 |
| Nov 26, 2025 | 203.30 | 204.50 | 202.40 | 203.35 | 0.02% | 812 |
| Nov 25, 2025 | 201.10 | 203.20 | 200 | 201.25 | 0.07% | 2583 |
| Nov 24, 2025 | 203.20 | 203.35 | 199.94 | 201.05 | -1.06% | 3246 |
| Nov 21, 2025 | 201.30 | 205.20 | 200.70 | 202.15 | 0.42% | 3233 |
| Nov 20, 2025 | 204.35 | 207.35 | 204.10 | 206.05 | 0.83% | 3710 |
| Nov 19, 2025 | 203.90 | 204.10 | 201.95 | 203.35 | -0.27% | 1793 |
| Nov 18, 2025 | 204.30 | 206.85 | 202.65 | 203.10 | -0.59% | 5218 |
Access
/time_series
data via our API — starting from the
Basic plan.