Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 170.60 | 171.54 | 167.62 | 167.74 | -1.68% | 7631 |
| May 14, 2026 | 174.70 | 174.70 | 172 | 172.44 | -1.29% | 4895 |
| May 13, 2026 | 174.08 | 174.08 | 170.86 | 173.38 | -0.40% | 3618 |
| May 12, 2026 | 174.10 | 174.24 | 171.72 | 172 | -1.21% | 8632 |
| May 11, 2026 | 178.98 | 179.18 | 174.50 | 175.82 | -1.77% | 4530 |
| May 08, 2026 | 182 | 183 | 178.42 | 179.40 | -1.43% | 7122 |
| May 07, 2026 | 188.78 | 190.36 | 182.62 | 182.62 | -3.26% | 8190 |
| May 06, 2026 | 180 | 191.68 | 179.58 | 189.10 | 5.06% | 34249 |
| May 05, 2026 | 175.64 | 180.64 | 174.80 | 177.34 | 0.97% | 19490 |
| May 04, 2026 | 174.94 | 179.50 | 174.42 | 176.36 | 0.81% | 14425 |
| Apr 30, 2026 | 172.96 | 177.50 | 172.30 | 174.48 | 0.88% | 8896 |
| Apr 29, 2026 | 167 | 176.30 | 166.24 | 174.56 | 4.53% | 15523 |
| Apr 28, 2026 | 167.08 | 167.18 | 164.42 | 167.02 | -0.04% | 5077 |
| Apr 27, 2026 | 165.96 | 167.22 | 164.80 | 166.28 | 0.19% | 3869 |
| Apr 24, 2026 | 165.52 | 167.40 | 162.38 | 166.50 | 0.59% | 9479 |
| Apr 23, 2026 | 165.40 | 169.12 | 164 | 168.50 | 1.87% | 12490 |
| Apr 22, 2026 | 171.86 | 171.86 | 166.20 | 166.50 | -3.12% | 9466 |
| Apr 21, 2026 | 175.20 | 175.42 | 168.62 | 170.50 | -2.68% | 9967 |
| Apr 20, 2026 | 176.64 | 178.24 | 175.78 | 178.24 | 0.91% | 16710 |
| Apr 17, 2026 | 171.04 | 181.92 | 170.74 | 179.54 | 4.97% | 13513 |
| Apr 16, 2026 | 175 | 176 | 169.38 | 171.12 | -2.22% | 11372 |
Access
/time_series
data via our API — starting from the
Basic plan and above.