Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 1.33 | 1.36 | 1.28 | 1.33 | 0 | 890300 |
| Jul 21, 2025 | 1.50 | 1.50 | 1.40 | 1.40 | -6.67% | 95080 |
| Jul 18, 2025 | 1.42 | 1.53 | 1.40 | 1.50 | 5.63% | 497790 |
| Jul 17, 2025 | 1.30 | 1.50 | 1.29 | 1.44 | 10.77% | 1139880 |
| Jul 16, 2025 | 1.22 | 1.34 | 1.22 | 1.28 | 4.92% | 411050 |
| Jul 15, 2025 | 1.18 | 1.50 | 1.09 | 1.36 | 15.25% | 1231880 |
| Jul 14, 2025 | 1.08 | 1.15 | 1.05 | 1.09 | 0.93% | 2298100 |
| Jul 11, 2025 | 1.06 | 1.06 | 1.05 | 1.05 | -0.94% | 25300 |
| Jul 10, 2025 | 1.11 | 1.12 | 1.03 | 1.03 | -7.21% | 65050 |
| Jul 09, 2025 | 1.08 | 1.08 | 1.05 | 1.05 | -2.78% | 504500 |
| Jul 08, 2025 | 1.14 | 1.14 | 1.04 | 1.05 | -7.89% | 1782710 |
| Jul 07, 2025 | 1.12 | 1.12 | 1.10 | 1.12 | 0 | 134650 |
| Jul 04, 2025 | 1.13 | 1.18 | 1.07 | 1.10 | -2.65% | 67610 |
| Jul 03, 2025 | 1.22 | 1.22 | 1.12 | 1.13 | -7.38% | 110000 |
| Jul 02, 2025 | 1.17 | 1.24 | 1.07 | 1.11 | -5.13% | 166250 |
| Jun 30, 2025 | 1.25 | 1.25 | 1.17 | 1.17 | -6.40% | 154500 |
| Jun 27, 2025 | 1.15 | 1.15 | 1.12 | 1.13 | -1.74% | 68500 |
| Jun 26, 2025 | 1.18 | 1.20 | 1.17 | 1.17 | -0.85% | 148650 |
| Jun 25, 2025 | 1.20 | 1.29 | 1.16 | 1.16 | -3.33% | 474020 |
| Jun 24, 2025 | 1.20 | 1.20 | 1.10 | 1.15 | -4.17% | 391100 |
| Jun 23, 2025 | 1.05 | 1.39 | 1.05 | 1.20 | 14.29% | 954870 |