Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 0.14000000 | 0.14000000 | 0.11500000 | 0.12000000 | -14.29% | 12623000 |
| May 26, 2025 | 0.12400000 | 0.14100000 | 0.11700000 | 0.12800001 | 3.23% | 6111000 |
| May 23, 2025 | 0.10700000 | 0.12400000 | 0.10400000 | 0.12400000 | 15.89% | 3085000 |
| May 22, 2025 | 0.10900000 | 0.10900000 | 0.10500000 | 0.10500000 | -3.67% | 782000 |
| May 21, 2025 | 0.11000000 | 0.11000000 | 0.10900000 | 0.10900000 | -0.91% | 395000 |
| May 20, 2025 | 0.10300000 | 0.11600000 | 0.10300000 | 0.11000000 | 6.80% | 1839000 |
| May 19, 2025 | 0.11000000 | 0.11000000 | 0.10200000 | 0.10300000 | -6.36% | 1642600 |
| May 16, 2025 | 0.10400000 | 0.11700000 | 0.10400000 | 0.11000000 | 5.77% | 2224000 |
| May 15, 2025 | 0.11000000 | 0.13200000 | 0.10200000 | 0.11200000 | 1.82% | 12689000 |
| May 14, 2025 | 0.093000002 | 0.15800001 | 0.093000002 | 0.11000000 | 18.28% | 42904100 |
| May 13, 2025 | 0.081000000 | 0.085000001 | 0.079000004 | 0.081000000 | 0 | 750000 |
| May 12, 2025 | 0.081000000 | 0.081000000 | 0.079000004 | 0.079000004 | -2.47% | 262000 |
| May 09, 2025 | 0.077000000 | 0.093999997 | 0.075999998 | 0.077000000 | 0 | 10237500 |
| May 08, 2025 | 0.077000000 | 0.079999998 | 0.077000000 | 0.077000000 | 0 | 252000 |
| May 07, 2025 | 0.077000000 | 0.079999998 | 0.077000000 | 0.077000000 | 0 | 345000 |
| May 06, 2025 | 0.079999998 | 0.082999997 | 0.079000004 | 0.079000004 | -1.25% | 784000 |
| May 02, 2025 | 0.083999999 | 0.085000001 | 0.079999998 | 0.082000002 | -2.38% | 860000 |
| Apr 30, 2025 | 0.083999999 | 0.088000000 | 0.083999999 | 0.083999999 | 0 | 1018000 |
| Apr 29, 2025 | 0.086000003 | 0.090000004 | 0.082999997 | 0.085000001 | -1.16% | 1250000 |
| Apr 28, 2025 | 0.086999997 | 0.090000004 | 0.085000001 | 0.088000000 | 1.15% | 270000 |