Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 143.60 | 144.00 | 143.21 | 144.00 | 0.28% | 14258 |
| Apr 22, 2026 | 143.40 | 143.73 | 143.40 | 143.61 | 0.15% | 24514 |
| Apr 21, 2026 | 143.85 | 143.85 | 143.85 | 143.85 | 0 | 3859 |
| Apr 20, 2026 | 143.97 | 144.56 | 143.97 | 144.56 | 0.41% | 1557 |
| Apr 17, 2026 | 144.13 | 144.67 | 144.13 | 144.67 | 0.37% | 4708 |
| Apr 16, 2026 | 143.71 | 144.16 | 143.71 | 144.16 | 0.31% | 6331 |
| Apr 15, 2026 | 143.74 | 143.74 | 143.74 | 143.74 | 0 | 4808 |
| Apr 14, 2026 | 143.66 | 143.66 | 143.66 | 143.66 | 0 | 1554 |
| Apr 13, 2026 | 143.40 | 144.14 | 143.34 | 144.14 | 0.51% | 149486 |
| Apr 10, 2026 | 143.53 | 143.53 | 143.53 | 143.53 | 0 | 1284 |
| Apr 09, 2026 | 143.42 | 144.00 | 143.20 | 144.00 | 0.40% | 1616 |
| Apr 08, 2026 | 143.63 | 143.63 | 143.07 | 143.07 | -0.38% | 12343 |
| Apr 07, 2026 | 142.92 | 143.50 | 142.92 | 143.50 | 0.41% | 4445 |
| Apr 06, 2026 | 143.01 | 143.48 | 143.01 | 143.48 | 0.33% | 3738 |
| Apr 02, 2026 | 143.23 | 143.50 | 143.23 | 143.40 | 0.12% | 3566 |
| Apr 01, 2026 | 143.29 | 143.29 | 143.10 | 143.10 | -0.13% | 1291 |
| Mar 31, 2026 | 143.34 | 143.57 | 143.08 | 143.57 | 0.16% | 43878 |
| Mar 30, 2026 | 143.08 | 143.08 | 143.08 | 143.08 | 0 | 8719 |
| Mar 27, 2026 | 141.99 | 142.31 | 141.99 | 142.31 | 0.23% | 14475 |
| Mar 26, 2026 | 142.52 | 142.72 | 142.40 | 142.60 | 0.06% | 45010 |
| Mar 24, 2026 | 142.79 | 142.79 | 142.57 | 142.57 | -0.16% | 248169 |
Access
/time_series
data via our API — starting from the
Basic plan and above.