Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 143.03 | 143.03 | 143.01 | 143.02 | -0.01% | 1191 |
| Dec 12, 2025 | 142.83 | 142.83 | 142.26 | 142.26 | -0.40% | 10399 |
| Dec 11, 2025 | 143.04 | 143.08 | 142.93 | 142.93 | -0.08% | 3336 |
| Dec 10, 2025 | 142.30 | 142.58 | 142.30 | 142.58 | 0.20% | 28770 |
| Dec 09, 2025 | 142.78 | 142.96 | 142.42 | 142.96 | 0.13% | 20692 |
| Dec 08, 2025 | 142.59 | 142.59 | 142.16 | 142.16 | -0.30% | 5813 |
| Dec 05, 2025 | 143.03 | 143.03 | 142.96 | 142.96 | -0.05% | 3443 |
| Dec 04, 2025 | 143.20 | 143.21 | 142.90 | 143.07 | -0.10% | 7283 |
| Dec 03, 2025 | 143.34 | 143.34 | 142.82 | 142.82 | -0.37% | 1738 |
| Dec 02, 2025 | 143.09 | 143.11 | 142.98 | 143.10 | 0.01% | 6315 |
| Dec 01, 2025 | 143.11 | 143.11 | 143.11 | 143.11 | 0 | 12966 |
| Nov 28, 2025 | 143.44 | 143.44 | 143.32 | 143.43 | -0.01% | 6579 |
| Nov 26, 2025 | 143.30 | 143.53 | 143.30 | 143.51 | 0.15% | 3548 |
| Nov 25, 2025 | 143.30 | 143.57 | 143.30 | 143.49 | 0.14% | 6419 |
| Nov 24, 2025 | 143.20 | 143.24 | 143.19 | 143.19 | -0.01% | 11290 |
| Nov 21, 2025 | 143.23 | 143.25 | 142.97 | 142.97 | -0.19% | 8422 |
| Nov 20, 2025 | 142.96 | 142.96 | 142.96 | 142.96 | 0 | 648 |
| Nov 19, 2025 | 142.84 | 142.84 | 142.62 | 142.80 | -0.03% | 3493 |
| Nov 18, 2025 | 142.80 | 142.80 | 142.80 | 142.80 | 0 | 2682 |
| Nov 17, 2025 | 142.34 | 142.51 | 142.30 | 142.46 | 0.09% | 23597 |
Access
/time_series
data via our API — starting from the
Basic plan.