Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 143.07 | 143.40 | 142.77 | 143.40 | 0.23% | 15807 |
| May 13, 2026 | 142.88 | 142.88 | 142.88 | 142.88 | 0.00% | 2667 |
| May 12, 2026 | 142.81 | 143.24 | 142.80 | 143.23 | 0.30% | 3675 |
| May 11, 2026 | 143.25 | 143.73 | 143.25 | 143.73 | 0.34% | 940 |
| May 08, 2026 | 143.60 | 143.60 | 143.46 | 143.56 | -0.03% | 2177 |
| May 07, 2026 | 143.74 | 143.74 | 142.81 | 142.81 | -0.65% | 11234 |
| May 06, 2026 | 143.45 | 143.86 | 142.96 | 143.86 | 0.29% | 6818 |
| May 05, 2026 | 143.00 | 143.50 | 142.60 | 143.50 | 0.35% | 58548 |
| May 04, 2026 | 143.07 | 143.07 | 142.35 | 142.35 | -0.51% | 2860 |
| May 01, 2026 | 143.37 | 143.40 | 143.36 | 143.40 | 0.02% | 5727 |
| Apr 30, 2026 | 143.25 | 143.25 | 143.23 | 143.23 | -0.02% | 1360 |
| Apr 29, 2026 | 143.14 | 143.25 | 143.14 | 143.25 | 0.08% | 4573 |
| Apr 28, 2026 | 143.34 | 143.43 | 143.34 | 143.43 | 0.07% | 1978 |
| Apr 27, 2026 | 143.78 | 143.78 | 143.72 | 143.72 | -0.05% | 2212 |
| Apr 24, 2026 | 143.38 | 143.67 | 143.38 | 143.53 | 0.10% | 9257 |
| Apr 23, 2026 | 143.60 | 144.00 | 143.21 | 144.00 | 0.28% | 14258 |
| Apr 22, 2026 | 143.40 | 143.73 | 143.40 | 143.61 | 0.15% | 24514 |
| Apr 21, 2026 | 143.85 | 143.85 | 143.85 | 143.85 | 0 | 3859 |
| Apr 20, 2026 | 143.97 | 144.56 | 143.97 | 144.56 | 0.41% | 1557 |
| Apr 17, 2026 | 144.13 | 144.67 | 144.13 | 144.67 | 0.37% | 4708 |
| Apr 16, 2026 | 143.71 | 144.16 | 143.71 | 144.16 | 0.31% | 6331 |
| Apr 15, 2026 | 143.74 | 143.74 | 143.74 | 143.74 | 0 | 4808 |
Access
/time_series
data via our API — starting from the
Basic plan and above.