Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 143.23 | 143.50 | 143.23 | 143.40 | 0.12% | 3566 |
| Apr 01, 2026 | 143.29 | 143.29 | 143.10 | 143.10 | -0.13% | 1291 |
| Mar 31, 2026 | 143.34 | 143.57 | 143.08 | 143.57 | 0.16% | 43878 |
| Mar 30, 2026 | 143.08 | 143.08 | 143.08 | 143.08 | 0 | 8719 |
| Mar 27, 2026 | 141.99 | 142.31 | 141.99 | 142.31 | 0.23% | 14475 |
| Mar 26, 2026 | 142.52 | 142.72 | 142.40 | 142.60 | 0.06% | 45010 |
| Mar 24, 2026 | 142.79 | 142.79 | 142.57 | 142.57 | -0.16% | 248169 |
| Mar 23, 2026 | 142.78 | 143.02 | 142.47 | 142.47 | -0.22% | 1357 |
| Mar 20, 2026 | 142.36 | 142.71 | 142.36 | 142.50 | 0.10% | 18009 |
| Mar 19, 2026 | 143.24 | 143.24 | 142.57 | 142.57 | -0.47% | 6429 |
| Mar 18, 2026 | 143.57 | 143.74 | 143.54 | 143.55 | -0.01% | 14250 |
| Mar 17, 2026 | 143.97 | 143.98 | 143.95 | 143.95 | -0.01% | 2840 |
| Mar 16, 2026 | 143.63 | 143.84 | 143.63 | 143.77 | 0.10% | 14605 |
| Mar 13, 2026 | 143.48 | 143.48 | 143.48 | 143.48 | 0 | 1331 |
| Mar 12, 2026 | 143.46 | 143.46 | 143.46 | 143.46 | 0 | 957 |
| Mar 11, 2026 | 143.83 | 143.88 | 143.83 | 143.88 | 0.04% | 1843 |
| Mar 10, 2026 | 144.25 | 144.39 | 144.23 | 144.34 | 0.06% | 6534 |
| Mar 09, 2026 | 143.99 | 143.99 | 143.63 | 143.63 | -0.25% | 12054 |
| Mar 06, 2026 | 144.12 | 144.31 | 144.12 | 144.14 | 0.01% | 5800 |
| Mar 05, 2026 | 144.17 | 144.21 | 144.17 | 144.21 | 0.03% | 1499 |
| Mar 04, 2026 | 144.50 | 144.63 | 144.50 | 144.62 | 0.09% | 19866 |
| Mar 03, 2026 | 144.42 | 144.63 | 144.42 | 144.55 | 0.09% | 3726 |
Access
/time_series
data via our API — starting from the
Basic plan and above.