Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 88.68 | 88.92 | 88.49 | 88.59 | -0.10% | 0 |
| May 08, 2025 | 88.34 | 89.43 | 88.06 | 89.02 | 0.78% | 38 |
| May 07, 2025 | 87.55 | 87.80 | 86.84 | 87.80 | 0.28% | 0 |
| May 06, 2025 | 87.63 | 87.73 | 87.14 | 87.61 | -0.02% | 0 |
| May 05, 2025 | 87.76 | 88.43 | 87.57 | 88.43 | 0.77% | 0 |
| May 02, 2025 | 87.60 | 88.63 | 87.16 | 88.39 | 0.90% | 120 |
| Apr 30, 2025 | 85.92 | 86.26 | 84.78 | 86.26 | 0.40% | 0 |
| Apr 29, 2025 | 85.74 | 85.82 | 85.14 | 85.74 | 0 | 0 |
| Apr 28, 2025 | 85.35 | 85.98 | 84.94 | 84.94 | -0.47% | 10 |
| Apr 25, 2025 | 85.74 | 85.74 | 84.96 | 85.42 | -0.37% | 0 |
| Apr 24, 2025 | 83.45 | 84.69 | 83.01 | 84.69 | 1.49% | 0 |
| Apr 23, 2025 | 83.76 | 84.58 | 83.39 | 84.28 | 0.62% | 3 |
| Apr 22, 2025 | 79.70 | 82.20 | 79.70 | 82.13 | 3.05% | 4 |
| Apr 17, 2025 | 82.67 | 82.75 | 81.97 | 82.08 | -0.72% | 60 |
| Apr 16, 2025 | 81.76 | 82.77 | 81.11 | 81.11 | -0.80% | 0 |
| Apr 15, 2025 | 82.91 | 84.07 | 82.91 | 83.78 | 1.06% | 0 |
| Apr 14, 2025 | 82.83 | 83.71 | 82.76 | 83.39 | 0.67% | 0 |
| Apr 11, 2025 | 82.38 | 82.61 | 79.99 | 82.54 | 0.20% | 850 |
| Apr 10, 2025 | 86.68 | 86.68 | 80.09 | 80.09 | -7.60% | 10 |