Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 101.53 | 101.60 | 100.43 | 100.60 | -0.91% | 0 |
| Dec 11, 2025 | 100.74 | 101.48 | 100.71 | 101.48 | 0.73% | 0 |
| Dec 10, 2025 | 101.28 | 101.33 | 101.19 | 101.33 | 0.05% | 0 |
| Dec 09, 2025 | 101.35 | 101.57 | 101.32 | 101.51 | 0.15% | 0 |
| Dec 08, 2025 | 101.66 | 101.70 | 101.35 | 101.35 | -0.30% | 160 |
| Dec 05, 2025 | 101.46 | 101.85 | 101.46 | 101.64 | 0.18% | 0 |
| Dec 04, 2025 | 101.45 | 101.45 | 101.06 | 101.35 | -0.09% | 0 |
| Dec 03, 2025 | 101.11 | 101.11 | 100.50 | 100.98 | -0.12% | 0 |
| Dec 02, 2025 | 100.85 | 101.34 | 100.85 | 101.21 | 0.36% | 4 |
| Dec 01, 2025 | 100.78 | 101.06 | 100.49 | 101.06 | 0.27% | 0 |
| Nov 28, 2025 | 101.18 | 101.54 | 101.18 | 101.54 | 0.35% | 30 |
| Nov 27, 2025 | 101.08 | 101.10 | 100.92 | 101.00 | -0.08% | 50 |
| Nov 26, 2025 | 100.57 | 101.14 | 100.50 | 101.14 | 0.57% | 0 |
| Nov 25, 2025 | 99.71 | 100.14 | 99.16 | 100.08 | 0.38% | 0 |
| Nov 24, 2025 | 99.08 | 99.86 | 98.68 | 99.69 | 0.62% | 0 |
| Nov 21, 2025 | 97.66 | 99.33 | 97.52 | 99.00 | 1.37% | 60 |
| Nov 20, 2025 | 100.18 | 100.46 | 97.71 | 98.06 | -2.11% | 0 |
| Nov 19, 2025 | 98.44 | 99.38 | 98.30 | 98.67 | 0.23% | 301 |
| Nov 18, 2025 | 98.70 | 99.16 | 98.22 | 98.55 | -0.15% | 1100 |
| Nov 17, 2025 | 100.69 | 100.83 | 99.40 | 99.40 | -1.28% | 430 |
Access
/time_series
data via our API — starting from the
Basic plan.