Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 2.62 | 2.66 | 2.51 | 2.51 | -4.03% | 0 |
| Oct 24, 2025 | 2.51 | 2.57 | 2.51 | 2.57 | 2.33% | 250 |
| Oct 23, 2025 | 2.53 | 2.56 | 2.50 | 2.50 | -1.17% | 4000 |
| Oct 22, 2025 | 2.73 | 2.73 | 2.60 | 2.60 | -4.96% | 0 |
| Oct 21, 2025 | 2.92 | 2.92 | 2.75 | 2.85 | -2.45% | 8003 |
| Oct 20, 2025 | 3 | 3.11 | 2.95 | 2.95 | -1.55% | 30 |
| Oct 17, 2025 | 2.92 | 3.02 | 2.88 | 3.02 | 3.27% | 7450 |
| Oct 16, 2025 | 3.28 | 3.44 | 3.28 | 3.44 | 4.79% | 249 |
| Oct 15, 2025 | 3.54 | 3.61 | 3.37 | 3.37 | -4.80% | 1295 |
| Oct 14, 2025 | 3.29 | 3.54 | 3.17 | 3.54 | 7.58% | 2450 |
| Oct 13, 2025 | 3.00 | 3.40 | 3.00 | 3.34 | 11.30% | 3200 |
| Oct 10, 2025 | 3.28 | 3.28 | 3.20 | 3.24 | -1.20% | 0 |
| Oct 09, 2025 | 3.11 | 3.11 | 2.89 | 3.00 | -3.52% | 3591 |
| Oct 08, 2025 | 3.32 | 3.39 | 3.12 | 3.17 | -4.42% | 3450 |
| Oct 07, 2025 | 3.58 | 3.60 | 3.20 | 3.20 | -10.53% | 2300 |
| Oct 06, 2025 | 3.49 | 3.90 | 3.40 | 3.55 | 1.73% | 33175 |
| Oct 03, 2025 | 2.40 | 2.80 | 2.40 | 2.80 | 17.07% | 215 |
| Oct 02, 2025 | 2.46 | 2.47 | 2.43 | 2.45 | -0.29% | 30 |
| Oct 01, 2025 | 1.95 | 2.32 | 1.94 | 2.32 | 18.82% | 5 |
| Sep 30, 2025 | 1.92 | 1.92 | 1.87 | 1.87 | -2.42% | 0 |
| Sep 29, 2025 | 2.06 | 2.06 | 1.91 | 1.91 | -7.12% | 0 |