Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 0 | 0 |
| Apr 16, 2026 | 2.46 | 2.46 | 2.38 | 2.38 | -3.31% | 500 |
| Apr 15, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 0 | 0 |
| Apr 14, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 0 | 0 |
| Apr 13, 2026 | 2.31 | 2.31 | 2.31 | 2.31 | 0 | 0 |
| Apr 10, 2026 | 2.32 | 2.40 | 2.32 | 2.40 | 3.21% | 200 |
| Apr 09, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 0 | 0 |
| Apr 08, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 0 | 0 |
| Apr 07, 2026 | 2.28 | 2.28 | 2.18 | 2.18 | -4.47% | 50 |
| Apr 02, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 0 | 0 |
| Apr 01, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 0 | 0 |
| Mar 31, 2026 | 1.87 | 1.90 | 1.86 | 1.86 | -0.21% | 1500 |
| Mar 30, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 0 | 0 |
| Mar 27, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 0 | 0 |
| Mar 26, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 0 | 0 |
| Mar 25, 2026 | 1.96 | 2.00 | 1.96 | 2.00 | 2.24% | 50 |
| Mar 24, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 0 | 0 |
| Mar 23, 2026 | 1.89 | 1.94 | 1.89 | 1.94 | 2.50% | 30 |
| Mar 20, 2026 | 2.05 | 2.05 | 2.01 | 2.01 | -2.02% | 100 |
| Mar 19, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.