Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2026 | 1.79 | 1.80 | 1.79 | 1.79 | 0.12% | 0 |
| Sep 01, 2026 | 1.87 | 1.87 | 1.81 | 1.81 | -3.21% | 0 |
| Aug 31, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 0 | 0 |
| Aug 28, 2026 | 1.93 | 1.94 | 1.93 | 1.94 | 0.64% | 231 |
| Aug 27, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 0 | 0 |
| Aug 26, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 0 | 0 |
| Aug 25, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 0 | 0 |
| Aug 24, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 0 | 0 |
| Aug 21, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 0 | 0 |
| Aug 20, 2026 | 1.92 | 1.92 | 1.85 | 1.85 | -3.91% | 0 |
| Aug 19, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0 |
| Aug 18, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 0 | 0 |
| Aug 17, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0 | 0 |
| Aug 14, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 0 | 0 |
| Aug 13, 2026 | 1.97 | 1.99 | 1.97 | 1.99 | 1.23% | 0 |
| Aug 12, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 0 | 0 |
| Aug 11, 2026 | 1.97 | 1.97 | 1.94 | 1.94 | -1.47% | 411 |
| Aug 10, 2026 | 2.00 | 2.04 | 1.98 | 1.98 | -0.87% | 1500 |
| Aug 07, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 0 | 0 |
| Aug 06, 2026 | 1.81 | 1.81 | 1.80 | 1.80 | -0.03% | 0 |
| Aug 05, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 0 | 0 |
| Aug 04, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 0 | 0 |
| Aug 03, 2026 | 1.80 | 1.82 | 1.80 | 1.80 | -0.01% | 3050 |
Access
/time_series
data via our API — starting from the
Basic plan and above.