Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 2.43 | 2.43 | 2.43 | 2.43 | 0 | 0 |
| Jun 15, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 0 | 0 |
| Jun 12, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 0 | 0 |
| Jun 11, 2026 | 2.47 | 2.47 | 2.45 | 2.45 | -0.61% | 1000 |
| Jun 10, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 0 | 0 |
| Jun 09, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 0 | 0 |
| Jun 08, 2026 | 2.80 | 2.90 | 2.78 | 2.90 | 3.59% | 103 |
| Jun 05, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 0 |
| Jun 04, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 0 | 0 |
| Jun 03, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 0 |
| Jun 02, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0 | 0 |
| Jun 01, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 0 | 300 |
| May 29, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 0 | 0 |
| May 28, 2026 | 3.52 | 3.54 | 3.52 | 3.54 | 0.64% | 1000 |
| May 27, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 0 | 0 |
| May 26, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 0 | 0 |
| May 25, 2026 | 3.33 | 3.33 | 3.31 | 3.31 | -0.60% | 350 |
| May 22, 2026 | 3.27 | 3.31 | 3.27 | 3.31 | 1.18% | 200 |
| May 21, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 0 | 0 |
| May 20, 2026 | 2.82 | 2.92 | 2.82 | 2.86 | 1.69% | 6000 |
| May 19, 2026 | 2.93 | 2.93 | 2.78 | 2.78 | -5.07% | 1300 |
| May 18, 2026 | 3.26 | 3.26 | 3.01 | 3.01 | -7.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.