Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.97 | 1.99 | 1.97 | 1.99 | 1.02% | 300 |
| Dec 12, 2025 | 2 | 2 | 2 | 2 | 0 | 0 |
| Dec 11, 2025 | 1.89 | 1.98 | 1.89 | 1.98 | 4.77% | 500 |
| Dec 10, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 0 | 0 |
| Dec 09, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 0 | 0 |
| Dec 08, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 0 | 0 |
| Dec 05, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 0 | 0 |
| Dec 04, 2025 | 1.89 | 1.91 | 1.89 | 1.91 | 1.12% | 250 |
| Dec 03, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 0 | 0 |
| Dec 02, 2025 | 1.66 | 1.76 | 1.66 | 1.76 | 6.11% | 750 |
| Dec 01, 2025 | 1.71 | 1.71 | 1.64 | 1.64 | -3.76% | 1200 |
| Nov 28, 2025 | 1.72 | 1.75 | 1.72 | 1.75 | 2.27% | 100 |
| Nov 27, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 0 | 0 |
| Nov 26, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 0 | 0 |
| Nov 25, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 0 | 0 |
| Nov 24, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 0 | 0 |
| Nov 21, 2025 | 1.60 | 1.67 | 1.60 | 1.67 | 4.66% | 50 |
| Nov 20, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 0 | 0 |
| Nov 19, 2025 | 1.52 | 1.55 | 1.52 | 1.55 | 1.72% | 5200 |
| Nov 18, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 0 | 20 |
| Nov 17, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.