Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 0 | 0 |
| Jul 17, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0 |
| Jul 16, 2026 | 1.92 | 1.94 | 1.92 | 1.94 | 1.26% | 100 |
| Jul 15, 2026 | 2.01 | 2.01 | 1.99 | 1.99 | -1.01% | 200 |
| Jul 14, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 0 | 0 |
| Jul 13, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 0 | 0 |
| Jul 10, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 0 | 0 |
| Jul 09, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 0 | 0 |
| Jul 08, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 0 | 0 |
| Jul 07, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 0 | 0 |
| Jul 06, 2026 | 2.31 | 2.31 | 2.31 | 2.31 | 0 | 0 |
| Jul 03, 2026 | 2.31 | 2.31 | 2.31 | 2.31 | 0 | 0 |
| Jul 02, 2026 | 2.32 | 2.32 | 2.31 | 2.31 | -0.41% | 100 |
| Jul 01, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 0 | 0 |
| Jun 30, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 0 | 0 |
| Jun 29, 2026 | 2.26 | 2.26 | 2.22 | 2.22 | -1.97% | 1030 |
| Jun 26, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 0 | 0 |
| Jun 25, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 0 | 0 |
| Jun 24, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 0 | 0 |
| Jun 23, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 0 | 0 |
| Jun 22, 2026 | 2.48 | 2.48 | 2.41 | 2.41 | -2.89% | 3 |
Access
/time_series
data via our API — starting from the
Basic plan and above.