Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 04, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 0 | 550 |
| Mar 03, 2026 | 1.65 | 1.68 | 1.65 | 1.66 | 0.61% | 1700 |
| Mar 02, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 0 | 808 |
| Feb 27, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 0 | 0 |
| Feb 26, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 0 | 0 |
| Feb 25, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 0 | 0 |
| Feb 24, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 0 | 0 |
| Feb 23, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 0 | 0 |
| Feb 20, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 0 | 0 |
| Feb 19, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 0 | 0 |
| Feb 18, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 0 | 0 |
| Feb 17, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 0 | 0 |
| Feb 16, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 0 | 0 |
| Feb 13, 2026 | 1.54 | 1.63 | 1.54 | 1.63 | 5.69% | 560 |
| Feb 12, 2026 | 1.66 | 1.66 | 1.59 | 1.59 | -4.36% | 687 |
| Feb 11, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 0 | 0 |
| Feb 10, 2026 | 1.77 | 1.77 | 1.75 | 1.75 | -0.68% | 150 |
| Feb 09, 2026 | 1.77 | 1.77 | 1.76 | 1.76 | -0.32% | 3000 |
| Feb 06, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 0 | 83 |
| Feb 05, 2026 | 1.72 | 1.72 | 1.70 | 1.70 | -1.16% | 600 |
Access
/time_series
data via our API — starting from the
Basic plan.