Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 360.60 | 361.75 | 360.60 | 361.65 | 0.29% | 50 |
| May 04, 2026 | 367.30 | 367.30 | 367.30 | 367.30 | 0 | 0 |
| Apr 30, 2026 | 361.60 | 361.60 | 361.60 | 361.60 | 0 | 0 |
| Apr 29, 2026 | 367.40 | 367.40 | 363.55 | 363.55 | -1.05% | 4 |
| Apr 28, 2026 | 375.45 | 375.45 | 375.45 | 375.45 | 0 | 0 |
| Apr 27, 2026 | 377.15 | 377.15 | 377.15 | 377.15 | 0 | 0 |
| Apr 24, 2026 | 374.30 | 374.30 | 374.30 | 374.30 | 0 | 0 |
| Apr 23, 2026 | 366.30 | 366.30 | 366.30 | 366.30 | 0 | 0 |
| Apr 22, 2026 | 347.85 | 366.30 | 347.85 | 366.30 | 5.30% | 20 |
| Apr 21, 2026 | 351.95 | 351.95 | 351.95 | 351.95 | 0 | 0 |
| Apr 20, 2026 | 353.75 | 353.75 | 351.95 | 351.95 | -0.51% | 3 |
| Apr 17, 2026 | 351 | 351 | 351 | 351 | 0 | 0 |
| Apr 16, 2026 | 359.10 | 359.10 | 351.35 | 351.35 | -2.16% | 9 |
| Apr 15, 2026 | 359.35 | 359.35 | 359.35 | 359.35 | 0 | 0 |
| Apr 14, 2026 | 354.80 | 359.30 | 354.80 | 359.30 | 1.27% | 16 |
| Apr 13, 2026 | 356.65 | 356.65 | 354.80 | 354.80 | -0.52% | 2 |
| Apr 10, 2026 | 361.20 | 361.20 | 361 | 361 | -0.06% | 3 |
| Apr 09, 2026 | 366.90 | 366.90 | 360.40 | 360.40 | -1.77% | 6 |
| Apr 08, 2026 | 366.90 | 366.90 | 366.90 | 366.90 | 0 | 0 |
| Apr 07, 2026 | 357.65 | 357.65 | 357.65 | 357.65 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.