Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 369.15 | 372.55 | 369.15 | 372.55 | 0.92% | 3 |
| Jul 23, 2026 | 379.45 | 379.45 | 379.45 | 379.45 | 0 | 0 |
| Jul 22, 2026 | 378.25 | 378.25 | 378.25 | 378.25 | 0 | 0 |
| Jul 21, 2026 | 379.80 | 379.80 | 377 | 377 | -0.74% | 35 |
| Jul 20, 2026 | 379 | 379.15 | 379 | 379.15 | 0.04% | 3 |
| Jul 17, 2026 | 378.95 | 378.95 | 378.95 | 378.95 | 0 | 0 |
| Jul 16, 2026 | 379.25 | 379.25 | 379.25 | 379.25 | 0 | 0 |
| Jul 15, 2026 | 379.25 | 379.25 | 379.25 | 379.25 | 0 | 0 |
| Jul 14, 2026 | 380.50 | 380.50 | 380.50 | 380.50 | 0 | 0 |
| Jul 13, 2026 | 379.15 | 379.60 | 379.15 | 379.60 | 0.12% | 20 |
| Jul 10, 2026 | 379.25 | 379.25 | 379.25 | 379.25 | 0 | 0 |
| Jul 09, 2026 | 383.55 | 383.55 | 383.55 | 383.55 | 0 | 0 |
| Jul 08, 2026 | 388.85 | 388.85 | 381.95 | 382.90 | -1.53% | 14 |
| Jul 07, 2026 | 378.25 | 378.25 | 378.25 | 378.25 | 0 | 0 |
| Jul 06, 2026 | 381.25 | 381.25 | 379.95 | 379.95 | -0.34% | 15 |
| Jul 03, 2026 | 388.65 | 388.65 | 375.85 | 375.85 | -3.29% | 3 |
| Jul 02, 2026 | 381.25 | 383.20 | 381.25 | 383.20 | 0.51% | 6 |
| Jul 01, 2026 | 383.25 | 383.25 | 381.25 | 381.25 | -0.52% | 3 |
| Jun 30, 2026 | 388.85 | 388.85 | 388.85 | 388.85 | 0 | 0 |
| Jun 29, 2026 | 388.90 | 388.90 | 388.90 | 388.90 | 0 | 20 |
| Jun 26, 2026 | 385.15 | 385.15 | 385.15 | 385.15 | 0 | 0 |
| Jun 25, 2026 | 389.40 | 389.40 | 389.40 | 389.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.