Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 352.65 | 352.65 | 352.65 | 352.65 | 0 | 0 |
| Apr 01, 2026 | 355.20 | 355.20 | 355.20 | 355.20 | 0 | 0 |
| Mar 31, 2026 | 351.55 | 351.55 | 351.55 | 351.55 | 0 | 0 |
| Mar 30, 2026 | 349.65 | 349.65 | 348.50 | 348.50 | -0.33% | 3 |
| Mar 27, 2026 | 351.30 | 351.30 | 351.30 | 351.30 | 0 | 0 |
| Mar 26, 2026 | 350.50 | 350.50 | 350.50 | 350.50 | 0 | 0 |
| Mar 25, 2026 | 349.70 | 349.70 | 349.70 | 349.70 | 0 | 0 |
| Mar 24, 2026 | 344.60 | 344.60 | 344.60 | 344.60 | 0 | 0 |
| Mar 23, 2026 | 342.85 | 342.85 | 342.85 | 342.85 | 0 | 0 |
| Mar 20, 2026 | 344.85 | 344.85 | 344.85 | 344.85 | 0 | 0 |
| Mar 19, 2026 | 349.45 | 349.45 | 344.55 | 344.55 | -1.40% | 10 |
| Mar 18, 2026 | 353.20 | 353.80 | 352 | 352 | -0.34% | 14 |
| Mar 17, 2026 | 350.95 | 353.20 | 350.95 | 353.20 | 0.64% | 5 |
| Mar 16, 2026 | 354.65 | 354.65 | 354.65 | 354.65 | 0 | 0 |
| Mar 13, 2026 | 357.30 | 357.30 | 354.65 | 354.65 | -0.74% | 3 |
| Mar 12, 2026 | 361.20 | 361.20 | 360.75 | 360.75 | -0.12% | 3 |
| Mar 11, 2026 | 362.75 | 362.75 | 362.75 | 362.75 | 0 | 0 |
| Mar 10, 2026 | 368.55 | 368.55 | 362.75 | 362.75 | -1.57% | 8 |
| Mar 09, 2026 | 367.25 | 367.25 | 364.25 | 364.25 | -0.82% | 3 |
| Mar 06, 2026 | 372.50 | 372.50 | 369.65 | 369.65 | -0.77% | 1 |
| Mar 05, 2026 | 372.50 | 372.50 | 372.50 | 372.50 | 0 | 0 |
| Mar 04, 2026 | 364.20 | 372.45 | 364.20 | 372.45 | 2.27% | 55 |
| Mar 03, 2026 | 375.90 | 375.90 | 367.90 | 367.90 | -2.13% | 43 |
Access
/time_series
data via our API — starting from the
Basic plan and above.