Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 378 | 378 | 378 | 378 | 0 | 0 |
| Jun 08, 2026 | 373.85 | 378.75 | 373.85 | 378.20 | 1.16% | 32 |
| Jun 05, 2026 | 371.55 | 374.90 | 371.55 | 374.90 | 0.90% | 15 |
| Jun 04, 2026 | 371.85 | 371.85 | 371.85 | 371.85 | 0 | 0 |
| Jun 03, 2026 | 379 | 379 | 379 | 379 | 0 | 0 |
| Jun 02, 2026 | 381.10 | 382.55 | 381.10 | 382.55 | 0.38% | 8 |
| Jun 01, 2026 | 383.20 | 383.20 | 382.55 | 382.55 | -0.17% | 4 |
| May 29, 2026 | 387.35 | 387.35 | 387.35 | 387.35 | 0 | 0 |
| May 28, 2026 | 386.30 | 387.35 | 386.30 | 387.35 | 0.27% | 20 |
| May 27, 2026 | 368.35 | 384.80 | 368.35 | 384.80 | 4.47% | 4 |
| May 26, 2026 | 365.10 | 365.10 | 365.10 | 365.10 | 0 | 0 |
| May 25, 2026 | 364.20 | 364.20 | 364.20 | 364.20 | 0 | 0 |
| May 22, 2026 | 360.20 | 360.20 | 360.20 | 360.20 | 0 | 0 |
| May 21, 2026 | 359.35 | 359.35 | 359.35 | 359.35 | 0 | 0 |
| May 20, 2026 | 356.35 | 356.35 | 356.35 | 356.35 | 0 | 0 |
| May 19, 2026 | 356.90 | 356.90 | 356.90 | 356.90 | 0 | 0 |
| May 18, 2026 | 355.55 | 355.55 | 354.35 | 354.35 | -0.34% | 3 |
| May 15, 2026 | 354.30 | 355.55 | 354.30 | 355.55 | 0.35% | 3 |
| May 14, 2026 | 357.25 | 357.25 | 357.25 | 357.25 | 0 | 0 |
| May 13, 2026 | 360.25 | 360.25 | 360.25 | 360.25 | 0 | 0 |
| May 12, 2026 | 352.30 | 356.60 | 352.30 | 356.60 | 1.22% | 42 |
| May 11, 2026 | 362.10 | 362.10 | 355.50 | 355.50 | -1.82% | 6 |
Access
/time_series
data via our API — starting from the
Basic plan and above.