Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 373.40 | 373.40 | 373.40 | 373.40 | 0 | 0 |
| Dec 11, 2025 | 371.55 | 373.40 | 371.55 | 373.40 | 0.50% | 4 |
| Dec 10, 2025 | 366.95 | 371.55 | 366.95 | 371.55 | 1.25% | 20 |
| Dec 09, 2025 | 365.85 | 365.85 | 365.85 | 365.85 | 0 | 0 |
| Dec 08, 2025 | 372.50 | 372.50 | 363.55 | 363.55 | -2.40% | 11 |
| Dec 05, 2025 | 369.60 | 369.60 | 369.60 | 369.60 | 0 | 0 |
| Dec 04, 2025 | 372.30 | 372.30 | 372.30 | 372.30 | 0 | 0 |
| Dec 03, 2025 | 372.30 | 372.30 | 372.30 | 372.30 | 0 | 0 |
| Dec 02, 2025 | 379.45 | 379.45 | 369.25 | 369.30 | -2.67% | 15 |
| Dec 01, 2025 | 373.30 | 373.30 | 373.30 | 373.30 | 0 | 0 |
| Nov 28, 2025 | 373.30 | 373.30 | 373.30 | 373.30 | 0 | 0 |
| Nov 27, 2025 | 373.30 | 373.30 | 373.30 | 373.30 | 0 | 0 |
| Nov 26, 2025 | 368.35 | 368.35 | 368.35 | 368.35 | 0 | 0 |
| Nov 25, 2025 | 364.45 | 364.45 | 364.45 | 364.45 | 0 | 0 |
| Nov 24, 2025 | 363.35 | 363.35 | 363.35 | 363.35 | 0 | 0 |
| Nov 21, 2025 | 346.80 | 361.95 | 346.80 | 361.95 | 4.37% | 3 |
| Nov 20, 2025 | 354.30 | 354.55 | 350.80 | 354.55 | 0.07% | 8 |
| Nov 19, 2025 | 352.05 | 352.05 | 352.05 | 352.05 | 0 | 0 |
| Nov 18, 2025 | 351.55 | 353.70 | 351 | 353.70 | 0.61% | 46 |
| Nov 17, 2025 | 358.45 | 358.45 | 358.45 | 358.45 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.