Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 151.22 | 151.22 | 145.72 | 146.02 | -3.44% | 101 |
| Dec 16, 2025 | 148.52 | 150.08 | 148.40 | 149.46 | 0.63% | 200 |
| Dec 15, 2025 | 150.16 | 151.52 | 149.42 | 151.52 | 0.91% | 82 |
| Dec 12, 2025 | 153.52 | 153.90 | 149.90 | 150.90 | -1.71% | 101 |
| Dec 11, 2025 | 153.70 | 154.14 | 150.96 | 150.96 | -1.78% | 100 |
| Dec 10, 2025 | 158.60 | 159.10 | 156.88 | 156.88 | -1.08% | 152 |
| Dec 09, 2025 | 162.86 | 162.86 | 158.86 | 158.86 | -2.46% | 147 |
| Dec 08, 2025 | 156.74 | 158.96 | 156.62 | 158.96 | 1.42% | 141 |
| Dec 05, 2025 | 158.18 | 158.18 | 156.74 | 156.74 | -0.91% | 20 |
| Dec 04, 2025 | 154.52 | 157 | 154.52 | 157 | 1.60% | 121 |
| Dec 03, 2025 | 156.26 | 156.62 | 154.68 | 154.68 | -1.01% | 5 |
| Dec 02, 2025 | 155 | 156.32 | 154.20 | 155.76 | 0.49% | 115 |
| Dec 01, 2025 | 150.80 | 153.96 | 150.80 | 153.96 | 2.10% | 0 |
| Nov 28, 2025 | 155.74 | 156.24 | 152.74 | 152.74 | -1.93% | 175 |
| Nov 27, 2025 | 155.20 | 155.20 | 154.36 | 154.36 | -0.54% | 40 |
| Nov 26, 2025 | 153.82 | 155.96 | 153.82 | 155.96 | 1.39% | 2 |
| Nov 25, 2025 | 155.16 | 155.16 | 147.58 | 153.86 | -0.84% | 34 |
| Nov 24, 2025 | 156.46 | 157.72 | 155.96 | 157.72 | 0.81% | 25 |
| Nov 21, 2025 | 156.88 | 158.44 | 153.04 | 158.44 | 0.99% | 174 |
| Nov 20, 2025 | 172.34 | 172.38 | 159.52 | 159.52 | -7.44% | 389 |
| Nov 19, 2025 | 156.42 | 162.04 | 156.42 | 160.94 | 2.89% | 224 |
| Nov 18, 2025 | 158.18 | 159.76 | 156.58 | 157.68 | -0.32% | 130 |
Access
/time_series
data via our API — starting from the
Basic plan.