Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 149.48 | 150.34 | 149.48 | 150.12 | 0.43% | 27 |
| Sep 18, 2025 | 145.44 | 149.44 | 145.44 | 149.36 | 2.70% | 107 |
| Sep 17, 2025 | 147.56 | 148.14 | 143.84 | 143.84 | -2.52% | 124 |
| Sep 16, 2025 | 150.82 | 150.82 | 148.78 | 148.78 | -1.35% | 96 |
| Sep 15, 2025 | 151.62 | 151.62 | 149.18 | 150.84 | -0.51% | 37 |
| Sep 12, 2025 | 151.28 | 152.16 | 151.28 | 151.82 | 0.36% | 46 |
| Sep 11, 2025 | 152.08 | 152.08 | 150.82 | 150.82 | -0.83% | 2 |
| Sep 10, 2025 | 148.46 | 152.14 | 148.46 | 152.04 | 2.41% | 16 |
| Sep 09, 2025 | 143.48 | 143.48 | 143.08 | 143.08 | -0.28% | 0 |
| Sep 08, 2025 | 142.18 | 144.28 | 142.18 | 144.28 | 1.48% | 38 |
| Sep 05, 2025 | 146.32 | 146.68 | 140.86 | 141.66 | -3.18% | 599 |
| Sep 04, 2025 | 146.28 | 146.76 | 146.28 | 146.76 | 0.33% | 0 |
| Sep 03, 2025 | 145.66 | 146.80 | 145.66 | 146.30 | 0.44% | 157 |
| Sep 02, 2025 | 148.10 | 148.10 | 145.06 | 145.06 | -2.05% | 37 |
| Sep 01, 2025 | 148.12 | 149.10 | 148.12 | 149.10 | 0.66% | 65 |
| Aug 29, 2025 | 153.86 | 153.86 | 148.70 | 148.70 | -3.35% | 568 |
| Aug 28, 2025 | 151.76 | 155.40 | 151.76 | 154.78 | 1.99% | 787 |
| Aug 27, 2025 | 156.90 | 157.68 | 156.58 | 156.58 | -0.20% | 22 |
| Aug 26, 2025 | 154.74 | 155.52 | 154.74 | 155.52 | 0.50% | 0 |
| Aug 25, 2025 | 152.60 | 154.92 | 151.80 | 154.92 | 1.52% | 108 |
| Aug 22, 2025 | 149.14 | 151.94 | 149.14 | 151.94 | 1.88% | 13 |
| Aug 21, 2025 | 150.68 | 151 | 150.42 | 151 | 0.21% | 40 |