Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 149.28 | 155.02 | 144.48 | 147.46 | -1.22% | 2965 |
| Nov 12, 2026 | 145.10 | 150.80 | 135.74 | 149.54 | 3.06% | 8853 |
| Nov 11, 2026 | 154.20 | 159.56 | 154.20 | 157.42 | 2.09% | 379 |
| Nov 10, 2026 | 160.52 | 162.18 | 149 | 149.46 | -6.89% | 1927 |
| Nov 09, 2026 | 157.52 | 160.42 | 157.04 | 157.04 | -0.30% | 579 |
| Nov 06, 2026 | 164.74 | 172.26 | 164.74 | 168.44 | 2.25% | 89 |
| Nov 05, 2026 | 175.86 | 177.40 | 162.12 | 162.80 | -7.43% | 181 |
| Nov 04, 2026 | 184.44 | 184.98 | 180.22 | 181.70 | -1.49% | 105 |
| Nov 03, 2026 | 181.22 | 186.12 | 181.10 | 186.12 | 2.70% | 14 |
| Nov 02, 2026 | 185.46 | 185.46 | 184.58 | 184.96 | -0.27% | 15 |
| Oct 30, 2026 | 186.68 | 186.70 | 183.28 | 183.28 | -1.82% | 23 |
| Oct 29, 2026 | 191.56 | 192.50 | 190.92 | 191.20 | -0.19% | 138 |
| Oct 28, 2026 | 196.96 | 197.66 | 194.52 | 194.52 | -1.24% | 0 |
| Oct 27, 2026 | 192.60 | 196.42 | 192.60 | 196.42 | 1.98% | 124 |
| Oct 26, 2026 | 188.62 | 194.08 | 187.94 | 192.94 | 2.29% | 37 |
| Oct 23, 2026 | 190.50 | 191.54 | 189.20 | 189.20 | -0.68% | 47 |
| Oct 22, 2026 | 193.84 | 193.84 | 190.16 | 190.16 | -1.90% | 37 |
| Oct 21, 2026 | 196.58 | 197.62 | 194.84 | 197.36 | 0.40% | 1890 |
| Oct 20, 2026 | 192.76 | 193.64 | 192.58 | 192.94 | 0.09% | 83 |
| Oct 19, 2026 | 194.36 | 194.76 | 194.16 | 194.76 | 0.21% | 5 |
| Oct 16, 2026 | 194.30 | 194.42 | 192.34 | 193.40 | -0.46% | 6 |
| Oct 15, 2026 | 195.08 | 195.08 | 193.32 | 194.02 | -0.54% | 107 |
| Oct 14, 2026 | 203.80 | 204.35 | 200.60 | 200.60 | -1.57% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan and above.