Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 144.76 | 149.80 | 144.76 | 149.80 | 3.48% | 224 |
| Mar 30, 2026 | 145.28 | 146.98 | 145.28 | 145.82 | 0.37% | 412 |
| Mar 27, 2026 | 149.54 | 149.54 | 145.80 | 145.80 | -2.50% | 30 |
| Mar 26, 2026 | 153.98 | 153.98 | 150.96 | 150.96 | -1.96% | 70 |
| Mar 25, 2026 | 152.40 | 154.86 | 152.40 | 154.28 | 1.23% | 178 |
| Mar 24, 2026 | 151.62 | 151.80 | 151.42 | 151.42 | -0.13% | 180 |
| Mar 23, 2026 | 147.84 | 152.66 | 147.84 | 151.22 | 2.29% | 131 |
| Mar 20, 2026 | 154 | 154 | 152.34 | 152.34 | -1.08% | 0 |
| Mar 19, 2026 | 157.02 | 157.02 | 154.80 | 154.80 | -1.41% | 0 |
| Mar 18, 2026 | 158.90 | 159.28 | 158.50 | 158.50 | -0.25% | 5 |
| Mar 17, 2026 | 159.40 | 160.38 | 158.34 | 158.34 | -0.66% | 3 |
| Mar 16, 2026 | 159.42 | 160.68 | 159.42 | 160 | 0.36% | 13 |
| Mar 13, 2026 | 159.20 | 161.50 | 158.28 | 158.28 | -0.58% | 53 |
| Mar 12, 2026 | 159.70 | 160.26 | 158.74 | 158.74 | -0.60% | 116 |
| Mar 11, 2026 | 159.54 | 160.26 | 159.38 | 160.26 | 0.45% | 3 |
| Mar 10, 2026 | 156.38 | 158.96 | 156.38 | 158.96 | 1.65% | 31 |
| Mar 09, 2026 | 151.60 | 157.34 | 151.60 | 157.34 | 3.79% | 39 |
| Mar 06, 2026 | 157.56 | 157.56 | 154.38 | 154.38 | -2.02% | 37 |
| Mar 05, 2026 | 157.24 | 157.44 | 155.74 | 155.74 | -0.95% | 33 |
| Mar 04, 2026 | 153.56 | 158.04 | 153.56 | 158.04 | 2.92% | 3 |
| Mar 03, 2026 | 153.24 | 155.04 | 152.70 | 155.04 | 1.17% | 50 |
| Mar 02, 2026 | 148.20 | 156.20 | 148.06 | 155.92 | 5.21% | 166 |
Access
/time_series
data via our API — starting from the
Basic plan and above.