Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 182.40 | 188.18 | 182.40 | 187.28 | 2.68% | 67 |
| May 08, 2026 | 181.18 | 183.50 | 181.18 | 182.54 | 0.75% | 39 |
| May 07, 2026 | 176.52 | 180.94 | 176.52 | 180.94 | 2.50% | 4 |
| May 06, 2026 | 167.20 | 175.52 | 167.20 | 175.52 | 4.98% | 31 |
| May 05, 2026 | 170.06 | 170.06 | 168.48 | 168.48 | -0.93% | 2 |
| May 04, 2026 | 170.06 | 170.08 | 167 | 169.82 | -0.14% | 69 |
| Apr 30, 2026 | 177.42 | 177.42 | 171.44 | 171.44 | -3.37% | 0 |
| Apr 29, 2026 | 182.76 | 182.76 | 178.82 | 178.82 | -2.16% | 45 |
| Apr 28, 2026 | 184.20 | 184.38 | 178.56 | 182.38 | -0.99% | 45 |
| Apr 27, 2026 | 178.50 | 183.86 | 178 | 183.86 | 3.00% | 116 |
| Apr 24, 2026 | 171.16 | 179 | 171.16 | 177.72 | 3.83% | 127 |
| Apr 23, 2026 | 172.04 | 173.14 | 172.04 | 173.14 | 0.64% | 0 |
| Apr 22, 2026 | 171.14 | 172.02 | 171.14 | 172.02 | 0.51% | 0 |
| Apr 21, 2026 | 171.30 | 171.96 | 171.24 | 171.24 | -0.04% | 20 |
| Apr 20, 2026 | 169.22 | 170.18 | 168.80 | 170.18 | 0.57% | 81 |
| Apr 17, 2026 | 167.78 | 170 | 167.78 | 170 | 1.32% | 0 |
| Apr 16, 2026 | 169.06 | 169.46 | 167.74 | 168.04 | -0.60% | 279 |
| Apr 15, 2026 | 165.26 | 169.16 | 165.26 | 167.08 | 1.10% | 115 |
| Apr 14, 2026 | 160.80 | 164.96 | 160.80 | 164.96 | 2.59% | 59 |
| Apr 13, 2026 | 158.74 | 161.54 | 158.74 | 160.42 | 1.06% | 533 |
Access
/time_series
data via our API — starting from the
Basic plan and above.