Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 184.86 | 186.32 | 184.22 | 185.86 | 0.54% | 4 |
| May 28, 2026 | 181.84 | 182.72 | 181.84 | 182.72 | 0.48% | 0 |
| May 27, 2026 | 184.08 | 184.26 | 180.10 | 180.32 | -2.04% | 91 |
| May 26, 2026 | 186.80 | 186.80 | 183.32 | 183.32 | -1.86% | 6 |
| May 25, 2026 | 187.88 | 188.92 | 187.88 | 188.92 | 0.55% | 80 |
| May 22, 2026 | 189.82 | 189.82 | 187.84 | 187.84 | -1.04% | 0 |
| May 21, 2026 | 191.32 | 192.60 | 188.96 | 190.74 | -0.30% | 11 |
| May 20, 2026 | 191.62 | 194.10 | 191.62 | 191.62 | 0 | 74 |
| May 19, 2026 | 189.48 | 193.08 | 189.48 | 193.08 | 1.90% | 23 |
| May 18, 2026 | 192.16 | 192.84 | 190.60 | 190.60 | -0.81% | 114 |
| May 15, 2026 | 197.80 | 200.80 | 195.58 | 197.88 | 0.04% | 645 |
| May 14, 2026 | 197.90 | 202.30 | 196.08 | 202.30 | 2.22% | 51 |
| May 13, 2026 | 191.10 | 194 | 190.98 | 193.80 | 1.41% | 60 |
| May 12, 2026 | 185.44 | 187.84 | 184.12 | 185.26 | -0.10% | 27 |
| May 11, 2026 | 182.40 | 188.18 | 182.40 | 187.28 | 2.68% | 67 |
| May 08, 2026 | 181.18 | 183.50 | 181.18 | 182.54 | 0.75% | 39 |
| May 07, 2026 | 176.52 | 180.94 | 176.52 | 180.94 | 2.50% | 4 |
| May 06, 2026 | 167.20 | 175.52 | 167.20 | 175.52 | 4.98% | 31 |
| May 05, 2026 | 170.06 | 170.06 | 168.48 | 168.48 | -0.93% | 2 |
| May 04, 2026 | 170.06 | 170.08 | 167 | 169.82 | -0.14% | 69 |
Access
/time_series
data via our API — starting from the
Basic plan and above.