Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 181.80 | 183 | 181.80 | 181.90 | 0.05% | 3 |
| Jun 18, 2026 | 178.84 | 182.18 | 178.84 | 182.12 | 1.83% | 24 |
| Jun 17, 2026 | 179.54 | 180 | 177.78 | 178.26 | -0.71% | 331 |
| Jun 16, 2026 | 182.34 | 182.34 | 180.28 | 180.28 | -1.13% | 18 |
| Jun 15, 2026 | 181.02 | 183.32 | 179.98 | 182.94 | 1.06% | 87 |
| Jun 12, 2026 | 176.82 | 178.48 | 176.82 | 178.48 | 0.94% | 10 |
| Jun 11, 2026 | 174.88 | 176.70 | 174.74 | 175.06 | 0.10% | 125 |
| Jun 10, 2026 | 178.02 | 178.28 | 174.18 | 174.18 | -2.16% | 73 |
| Jun 09, 2026 | 181.66 | 181.66 | 176.88 | 176.88 | -2.63% | 0 |
| Jun 08, 2026 | 178.68 | 180.44 | 178.68 | 180.44 | 0.99% | 49 |
| Jun 05, 2026 | 185.32 | 185.48 | 183.06 | 183.16 | -1.17% | 75 |
| Jun 04, 2026 | 185.24 | 185.86 | 183.78 | 185.86 | 0.33% | 37 |
| Jun 03, 2026 | 191.62 | 191.62 | 186.14 | 186.14 | -2.86% | 10 |
| Jun 02, 2026 | 193.20 | 196.60 | 193.20 | 194.22 | 0.53% | 293 |
| Jun 01, 2026 | 185.22 | 191.50 | 185.22 | 191.50 | 3.39% | 84 |
| May 29, 2026 | 184.86 | 186.32 | 184.22 | 185.86 | 0.54% | 4 |
| May 28, 2026 | 181.84 | 182.72 | 181.84 | 182.72 | 0.48% | 0 |
| May 27, 2026 | 184.08 | 184.26 | 180.10 | 180.32 | -2.04% | 91 |
| May 26, 2026 | 186.80 | 186.80 | 183.32 | 183.32 | -1.86% | 6 |
| May 25, 2026 | 187.88 | 188.92 | 187.88 | 188.92 | 0.55% | 80 |
| May 22, 2026 | 189.82 | 189.82 | 187.84 | 187.84 | -1.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.