Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2026 | 184.24 | 184.24 | 183.24 | 183.72 | -0.28% | 10 |
| Sep 14, 2026 | 185.62 | 185.62 | 182.66 | 183.02 | -1.40% | 36 |
| Sep 11, 2026 | 189 | 189.26 | 189 | 189.26 | 0.14% | 0 |
| Sep 10, 2026 | 191.62 | 191.72 | 187.52 | 187.96 | -1.91% | 10 |
| Sep 09, 2026 | 194.22 | 194.22 | 192.44 | 192.44 | -0.92% | 0 |
| Sep 08, 2026 | 199.10 | 199.16 | 195.16 | 195.16 | -1.98% | 4 |
| Sep 07, 2026 | 198.86 | 201.05 | 198.86 | 199.66 | 0.40% | 0 |
| Sep 04, 2026 | 197.90 | 199.98 | 197.74 | 197.92 | 0.01% | 257 |
| Sep 03, 2026 | 194.50 | 196.78 | 194.28 | 195.28 | 0.40% | 10 |
| Sep 02, 2026 | 187.66 | 195.42 | 187.64 | 195.42 | 4.14% | 2 |
| Sep 01, 2026 | 190.16 | 190.16 | 188.38 | 188.38 | -0.94% | 2 |
| Aug 31, 2026 | 188.98 | 189.58 | 188.88 | 189.58 | 0.32% | 16 |
| Aug 28, 2026 | 194.32 | 195.88 | 188.58 | 188.58 | -2.95% | 112 |
| Aug 27, 2026 | 188.36 | 196.40 | 188.32 | 193.94 | 2.96% | 563 |
| Aug 26, 2026 | 183.06 | 183.26 | 180.74 | 180.74 | -1.27% | 10 |
| Aug 25, 2026 | 180.74 | 181.20 | 180.48 | 180.48 | -0.14% | 20 |
| Aug 24, 2026 | 184.24 | 184.40 | 179.16 | 179.40 | -2.63% | 10 |
| Aug 21, 2026 | 186.02 | 186.32 | 184.78 | 184.78 | -0.67% | 0 |
| Aug 20, 2026 | 187.62 | 187.88 | 185.70 | 185.70 | -1.02% | 90 |
| Aug 19, 2026 | 188.56 | 189.40 | 187.94 | 187.94 | -0.33% | 3 |
| Aug 18, 2026 | 192.04 | 192.40 | 189.66 | 189.66 | -1.24% | 60 |
| Aug 17, 2026 | 194.96 | 196.38 | 194.92 | 196.38 | 0.73% | 3 |
Access
/time_series
data via our API — starting from the
Basic plan and above.