Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 200.15 | 201.25 | 200.15 | 200.75 | 0.30% | 20 |
| Oct 12, 2026 | 205.10 | 205.10 | 201.65 | 202.10 | -1.46% | 50 |
| Oct 09, 2026 | 207.55 | 209.15 | 205.65 | 205.65 | -0.92% | 13 |
| Oct 08, 2026 | 211.35 | 211.35 | 209.50 | 210.85 | -0.24% | 50 |
| Oct 07, 2026 | 214.10 | 214.10 | 211.85 | 211.85 | -1.05% | 15 |
| Oct 06, 2026 | 213.85 | 215.45 | 213.85 | 214.45 | 0.28% | 100 |
| Oct 05, 2026 | 210.20 | 211.70 | 210.10 | 210.85 | 0.31% | 90 |
| Oct 02, 2026 | 205.80 | 208.40 | 205.80 | 208.40 | 1.26% | 1525 |
| Oct 01, 2026 | 204.90 | 205.45 | 203.40 | 205.45 | 0.27% | 54 |
| Sep 30, 2026 | 200.80 | 203.15 | 200.70 | 203.15 | 1.17% | 37 |
| Sep 29, 2026 | 201.50 | 203.45 | 201.50 | 202.75 | 0.62% | 25 |
| Sep 28, 2026 | 196.82 | 202.25 | 196.24 | 202.25 | 2.76% | 70 |
| Sep 25, 2026 | 197.90 | 197.98 | 196.66 | 196.66 | -0.63% | 50 |
| Sep 24, 2026 | 196.94 | 196.96 | 195.26 | 195.26 | -0.85% | 33 |
| Sep 23, 2026 | 200.35 | 200.55 | 197.90 | 197.90 | -1.22% | 70 |
| Sep 22, 2026 | 197.16 | 199.98 | 197.12 | 199.98 | 1.43% | 386 |
| Sep 21, 2026 | 194.52 | 196.08 | 194.38 | 196.08 | 0.80% | 232 |
| Sep 18, 2026 | 192.44 | 192.62 | 191.40 | 191.64 | -0.42% | 10070 |
| Sep 17, 2026 | 187.88 | 190.82 | 187.76 | 190.82 | 1.56% | 90 |
| Sep 16, 2026 | 184.78 | 187.08 | 184.78 | 187.08 | 1.24% | 0 |
| Sep 15, 2026 | 184.24 | 184.24 | 183.24 | 183.72 | -0.28% | 10 |
| Sep 14, 2026 | 185.62 | 185.62 | 182.66 | 183.02 | -1.40% | 36 |
Access
/time_series
data via our API — starting from the
Basic plan and above.