Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 195.08 | 195.18 | 194.28 | 194.28 | -0.41% | 3 |
| Aug 13, 2026 | 194.70 | 195.94 | 194.50 | 194.70 | 0 | 223 |
| Aug 12, 2026 | 189.22 | 194.78 | 189.10 | 194.44 | 2.76% | 62 |
| Aug 11, 2026 | 189.58 | 189.66 | 189.40 | 189.66 | 0.04% | 0 |
| Aug 10, 2026 | 194.70 | 194.70 | 189.76 | 190 | -2.41% | 50 |
| Aug 07, 2026 | 190.12 | 193.96 | 190.12 | 191.94 | 0.96% | 2 |
| Aug 06, 2026 | 190.06 | 192.02 | 189.08 | 190.26 | 0.11% | 35 |
| Aug 05, 2026 | 188.16 | 192.12 | 186.26 | 192.12 | 2.10% | 23 |
| Aug 04, 2026 | 180.52 | 184.50 | 180.36 | 184.50 | 2.20% | 12 |
| Aug 03, 2026 | 175.20 | 180.60 | 174.92 | 180.60 | 3.08% | 31 |
| Jul 31, 2026 | 172.60 | 172.60 | 170.20 | 170.20 | -1.39% | 120 |
| Jul 30, 2026 | 167.38 | 171.08 | 167.38 | 167.62 | 0.14% | 231 |
| Jul 29, 2026 | 171.70 | 172.56 | 169.42 | 169.42 | -1.33% | 99 |
| Jul 28, 2026 | 169.82 | 173.38 | 169.82 | 173.38 | 2.10% | 30 |
| Jul 27, 2026 | 183.80 | 183.80 | 172.72 | 173.74 | -5.47% | 32 |
| Jul 24, 2026 | 181.52 | 184.16 | 181.20 | 181.20 | -0.18% | 17 |
| Jul 23, 2026 | 185.10 | 185.10 | 181.74 | 182.34 | -1.49% | 21 |
| Jul 22, 2026 | 179.52 | 185.98 | 179.38 | 185.98 | 3.60% | 14 |
| Jul 21, 2026 | 179.30 | 180.92 | 179.30 | 180.92 | 0.90% | 0 |
| Jul 20, 2026 | 177.32 | 180.72 | 177.32 | 180.72 | 1.92% | 2 |
| Jul 17, 2026 | 176.50 | 177.90 | 175.44 | 177.90 | 0.79% | 54 |
| Jul 16, 2026 | 183.82 | 183.82 | 180.34 | 180.46 | -1.83% | 67 |
| Jul 15, 2026 | 186 | 186.50 | 182.74 | 182.74 | -1.75% | 113 |
Access
/time_series
data via our API — starting from the
Basic plan and above.