Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 166.32 | 167.34 | 162.38 | 162.38 | -2.37% | 23 |
| Oct 09, 2025 | 164.46 | 167.70 | 164.46 | 167.70 | 1.97% | 6 |
| Oct 08, 2025 | 159.68 | 162.22 | 159.68 | 161.80 | 1.33% | 130 |
| Oct 07, 2025 | 159.04 | 161.68 | 159.04 | 159.06 | 0.01% | 192 |
| Oct 06, 2025 | 160.72 | 162.02 | 157.90 | 158.42 | -1.43% | 128 |
| Oct 03, 2025 | 161.48 | 161.48 | 158.18 | 159.84 | -1.02% | 389 |
| Oct 02, 2025 | 160.02 | 162.16 | 160.02 | 161.66 | 1.02% | 16 |
| Oct 01, 2025 | 158 | 159.08 | 156.82 | 159.08 | 0.68% | 165 |
| Sep 30, 2025 | 154.32 | 158.72 | 154.32 | 158.72 | 2.85% | 15 |
| Sep 29, 2025 | 152.50 | 156.42 | 152.50 | 155.64 | 2.06% | 208 |
| Sep 26, 2025 | 151.38 | 151.38 | 150.78 | 150.78 | -0.40% | 4 |
| Sep 25, 2025 | 150.62 | 152.44 | 149.08 | 152.22 | 1.06% | 80 |
| Sep 24, 2025 | 151.02 | 152.46 | 151.02 | 151.48 | 0.30% | 270 |
| Sep 23, 2025 | 155.30 | 155.30 | 152.98 | 152.98 | -1.49% | 10 |
| Sep 22, 2025 | 149.92 | 149.92 | 149.08 | 149.08 | -0.56% | 0 |
| Sep 19, 2025 | 149.48 | 150.34 | 149.48 | 150.12 | 0.43% | 27 |
| Sep 18, 2025 | 145.44 | 149.44 | 145.44 | 149.36 | 2.70% | 107 |
| Sep 17, 2025 | 147.56 | 148.14 | 143.84 | 143.84 | -2.52% | 124 |
| Sep 16, 2025 | 150.82 | 150.82 | 148.78 | 148.78 | -1.35% | 96 |
| Sep 15, 2025 | 151.62 | 151.62 | 149.18 | 150.84 | -0.51% | 37 |
| Sep 12, 2025 | 151.28 | 152.16 | 151.28 | 151.82 | 0.36% | 46 |