Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 171.30 | 171.96 | 171.24 | 171.24 | -0.04% | 20 |
| Apr 20, 2026 | 169.22 | 170.18 | 168.80 | 170.18 | 0.57% | 81 |
| Apr 17, 2026 | 167.78 | 170 | 167.78 | 170 | 1.32% | 0 |
| Apr 16, 2026 | 169.06 | 169.46 | 167.74 | 168.04 | -0.60% | 279 |
| Apr 15, 2026 | 165.26 | 169.16 | 165.26 | 167.08 | 1.10% | 115 |
| Apr 14, 2026 | 160.80 | 164.96 | 160.80 | 164.96 | 2.59% | 59 |
| Apr 13, 2026 | 158.74 | 161.54 | 158.74 | 160.42 | 1.06% | 533 |
| Apr 10, 2026 | 156.60 | 161.76 | 156.60 | 160.54 | 2.52% | 1 |
| Apr 09, 2026 | 154.88 | 156.58 | 154.60 | 156.58 | 1.10% | 9 |
| Apr 08, 2026 | 157.30 | 158.10 | 155.20 | 155.20 | -1.34% | 80 |
| Apr 07, 2026 | 152.98 | 152.98 | 151.02 | 152.28 | -0.46% | 118 |
| Apr 02, 2026 | 148.30 | 152.82 | 148.30 | 152.82 | 3.05% | 13 |
| Apr 01, 2026 | 152.04 | 152.22 | 151.46 | 152.22 | 0.12% | 1000 |
| Mar 31, 2026 | 144.76 | 149.80 | 144.76 | 149.80 | 3.48% | 224 |
| Mar 30, 2026 | 145.28 | 146.98 | 145.28 | 145.82 | 0.37% | 412 |
| Mar 27, 2026 | 149.54 | 149.54 | 145.80 | 145.80 | -2.50% | 30 |
| Mar 26, 2026 | 153.98 | 153.98 | 150.96 | 150.96 | -1.96% | 70 |
| Mar 25, 2026 | 152.40 | 154.86 | 152.40 | 154.28 | 1.23% | 178 |
| Mar 24, 2026 | 151.62 | 151.80 | 151.42 | 151.42 | -0.13% | 180 |
| Mar 23, 2026 | 147.84 | 152.66 | 147.84 | 151.22 | 2.29% | 131 |
Access
/time_series
data via our API — starting from the
Basic plan and above.