Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 85.46 | 86.60 | 85.46 | 85.86 | 0.47% | 0 |
| Jun 11, 2026 | 81.68 | 85.46 | 81.68 | 85.46 | 4.63% | 0 |
| Jun 10, 2026 | 81.68 | 82.20 | 81.44 | 81.92 | 0.29% | 0 |
| Jun 09, 2026 | 80.56 | 82.08 | 79.88 | 81.40 | 1.04% | 0 |
| Jun 08, 2026 | 77.20 | 81.36 | 77.20 | 80.48 | 4.25% | 0 |
| Jun 05, 2026 | 77.46 | 77.56 | 76.78 | 77.22 | -0.31% | 0 |
| Jun 04, 2026 | 76.74 | 78.32 | 76.64 | 77.56 | 1.07% | 0 |
| Jun 03, 2026 | 78.40 | 78.40 | 76.68 | 76.68 | -2.19% | 0 |
| Jun 02, 2026 | 77.86 | 78.90 | 77.78 | 77.78 | -0.10% | 0 |
| Jun 01, 2026 | 80.56 | 80.56 | 77.86 | 77.86 | -3.35% | 0 |
| May 29, 2026 | 80.28 | 81.54 | 79.68 | 80.38 | 0.12% | 0 |
| May 28, 2026 | 78.26 | 80.16 | 78.26 | 80.16 | 2.43% | 0 |
| May 27, 2026 | 76.68 | 79.40 | 76.68 | 78.68 | 2.61% | 0 |
| May 26, 2026 | 74.08 | 76.44 | 74.08 | 76.44 | 3.19% | 0 |
| May 25, 2026 | 74.58 | 74.84 | 74.22 | 74.40 | -0.24% | 0 |
| May 22, 2026 | 74.32 | 74.94 | 73.96 | 73.96 | -0.48% | 50 |
| May 21, 2026 | 72.46 | 74.32 | 72.46 | 74.32 | 2.57% | 0 |
| May 20, 2026 | 71.60 | 72.50 | 70.78 | 72.50 | 1.26% | 0 |
| May 19, 2026 | 70.78 | 72.62 | 70.78 | 71.98 | 1.70% | 0 |
| May 18, 2026 | 70.66 | 71.12 | 69.86 | 70.90 | 0.34% | 0 |
| May 15, 2026 | 69.58 | 69.84 | 69.22 | 69.22 | -0.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.