Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 63.10 | 64.92 | 63.10 | 64.92 | 2.88% | 0 |
| Apr 01, 2026 | 61.68 | 64.42 | 61.68 | 64.42 | 4.44% | 0 |
| Mar 31, 2026 | 61.80 | 61.92 | 61.12 | 61.12 | -1.10% | 0 |
| Mar 30, 2026 | 62.40 | 62.40 | 61.38 | 61.46 | -1.51% | 0 |
| Mar 27, 2026 | 63.14 | 63.14 | 61.14 | 61.14 | -3.17% | 0 |
| Mar 26, 2026 | 61.16 | 62.94 | 61.16 | 62.94 | 2.91% | 0 |
| Mar 25, 2026 | 64.66 | 64.66 | 61.44 | 61.44 | -4.98% | 0 |
| Mar 24, 2026 | 64.16 | 65.24 | 64.04 | 64.04 | -0.19% | 0 |
| Mar 23, 2026 | 57.88 | 65.18 | 57.88 | 64.54 | 11.51% | 0 |
| Mar 20, 2026 | 59.06 | 59.12 | 58.16 | 58.16 | -1.52% | 0 |
| Mar 19, 2026 | 57.50 | 59.56 | 57.50 | 58.62 | 1.95% | 0 |
| Mar 18, 2026 | 59.10 | 59.10 | 57.54 | 57.54 | -2.64% | 0 |
| Mar 17, 2026 | 58.78 | 58.78 | 57.88 | 58.46 | -0.54% | 0 |
| Mar 16, 2026 | 59.54 | 59.54 | 59.12 | 59.20 | -0.57% | 50 |
| Mar 13, 2026 | 58.78 | 59.04 | 58.78 | 58.94 | 0.27% | 0 |
| Mar 12, 2026 | 60.30 | 61.24 | 59.44 | 59.64 | -1.09% | 0 |
| Mar 11, 2026 | 64.36 | 64.36 | 62.76 | 63.10 | -1.96% | 0 |
| Mar 10, 2026 | 66.56 | 66.56 | 63.56 | 63.56 | -4.51% | 0 |
| Mar 09, 2026 | 65.94 | 66.08 | 64.98 | 64.98 | -1.46% | 0 |
| Mar 06, 2026 | 66.34 | 67.26 | 66.14 | 66.14 | -0.30% | 0 |
| Mar 05, 2026 | 64.36 | 66.62 | 64.34 | 65.72 | 2.11% | 0 |
| Mar 04, 2026 | 64.12 | 65.52 | 64.12 | 64.74 | 0.97% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.