Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 70.66 | 71.12 | 69.86 | 70.90 | 0.34% | 0 |
| May 15, 2026 | 69.58 | 69.84 | 69.22 | 69.22 | -0.52% | 0 |
| May 14, 2026 | 69.78 | 70.52 | 69.74 | 70.12 | 0.49% | 0 |
| May 13, 2026 | 68.66 | 69.64 | 68.24 | 69.56 | 1.31% | 0 |
| May 12, 2026 | 69.10 | 70.20 | 68.16 | 68.26 | -1.22% | 0 |
| May 11, 2026 | 71.68 | 71.80 | 69.36 | 69.36 | -3.24% | 0 |
| May 08, 2026 | 71.32 | 71.94 | 71.32 | 71.94 | 0.87% | 0 |
| May 07, 2026 | 74.84 | 74.84 | 71.10 | 71.10 | -5.00% | 0 |
| May 06, 2026 | 66.68 | 75.72 | 66.68 | 75.06 | 12.57% | 0 |
| May 05, 2026 | 66.36 | 66.82 | 65.76 | 65.86 | -0.75% | 0 |
| May 04, 2026 | 65.96 | 66.74 | 65 | 66.32 | 0.55% | 0 |
| Apr 30, 2026 | 64.28 | 64.66 | 63.86 | 64.66 | 0.59% | 0 |
| Apr 29, 2026 | 65.12 | 65.12 | 64.64 | 64.84 | -0.43% | 0 |
| Apr 28, 2026 | 65.04 | 65.44 | 64.78 | 64.78 | -0.40% | 0 |
| Apr 27, 2026 | 64.88 | 65.70 | 64.88 | 65.14 | 0.40% | 0 |
| Apr 24, 2026 | 64.92 | 66.26 | 64.92 | 65.06 | 0.22% | 0 |
| Apr 23, 2026 | 66.28 | 66.52 | 64.58 | 64.58 | -2.56% | 0 |
| Apr 22, 2026 | 70.10 | 70.10 | 66.90 | 66.90 | -4.56% | 0 |
| Apr 21, 2026 | 69.92 | 70.50 | 69.32 | 69.32 | -0.86% | 0 |
| Apr 20, 2026 | 68.72 | 69.94 | 68.72 | 69.70 | 1.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.