Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 92.10 | 95 | 92.10 | 94.94 | 3.08% | 0 |
| Dec 15, 2025 | 93.50 | 93.64 | 92.16 | 92.16 | -1.43% | 0 |
| Dec 12, 2025 | 94.66 | 94.66 | 93.30 | 93.30 | -1.44% | 0 |
| Dec 11, 2025 | 94.14 | 94.58 | 94.14 | 94.36 | 0.23% | 0 |
| Dec 10, 2025 | 96.16 | 96.16 | 94.30 | 94.38 | -1.85% | 0 |
| Dec 09, 2025 | 97.36 | 97.54 | 96.12 | 96.12 | -1.27% | 0 |
| Dec 08, 2025 | 98.42 | 98.46 | 97.12 | 97.12 | -1.32% | 0 |
| Dec 05, 2025 | 98.28 | 98.60 | 97.10 | 98.60 | 0.33% | 0 |
| Dec 04, 2025 | 97.36 | 99.38 | 96.48 | 98.04 | 0.70% | 0 |
| Dec 03, 2025 | 100.20 | 100.20 | 96.76 | 96.76 | -3.43% | 0 |
| Dec 02, 2025 | 100.60 | 100.60 | 98.78 | 98.78 | -1.81% | 0 |
| Dec 01, 2025 | 101.05 | 102.75 | 100.40 | 102.75 | 1.68% | 50 |
| Nov 28, 2025 | 102.75 | 103.35 | 102.55 | 102.75 | 0 | 0 |
| Nov 27, 2025 | 102.10 | 102.80 | 102.10 | 102.40 | 0.29% | 0 |
| Nov 26, 2025 | 102.20 | 102.65 | 101.30 | 102.25 | 0.05% | 0 |
| Nov 25, 2025 | 99.94 | 101.50 | 99.68 | 101.50 | 1.56% | 0 |
| Nov 24, 2025 | 102.55 | 102.55 | 99.94 | 99.94 | -2.55% | 0 |
| Nov 21, 2025 | 99.44 | 101.90 | 99.44 | 101.90 | 2.47% | 0 |
| Nov 20, 2025 | 101.50 | 101.50 | 98.12 | 98.12 | -3.33% | 0 |
| Nov 19, 2025 | 98.90 | 100.75 | 98.90 | 100.50 | 1.62% | 0 |
| Nov 18, 2025 | 100.15 | 101.20 | 99.16 | 99.18 | -0.97% | 0 |
| Nov 17, 2025 | 105.25 | 105.25 | 101.50 | 101.50 | -3.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.