Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 1h 48m
Market closed

Pre-market opens in 2 days 20 hours 18 minutes
Main market opens in 3 days 1 hour 48 minutes

07:41
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

T6R

MUNICH
19.80000 EUR
0.2
1%
Last update Apr 2, 9:05 AM CEST
Market closed
Day range
19.80000
20
Previous close
20
Open
20
Access this stock data via API
Subscribe
Tokyo Tatemono Co., Ltd.
19.80
0.20
1%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 20 20 19.80 19.80 -1% 0
Apr 01, 2026 20 20 20 20 0 0
Mar 31, 2026 19.70 19.70 19.60 19.60 -0.51% 0
Mar 30, 2026 19.60 19.60 19.60 19.60 0 0
Mar 27, 2026 20 20 19.80 19.80 -1% 0
Mar 26, 2026 20.40 20.40 20.40 20.40 0 0
Mar 25, 2026 20.40 20.40 20.40 20.40 0 0
Mar 24, 2026 20.20 20.20 20.20 20.20 0 0
Mar 23, 2026 19.30 19.40 19.30 19.40 0.52% 0
Mar 20, 2026 20.60 20.60 20.60 20.60 0 0
Mar 19, 2026 20.80 20.80 20.60 20.80 0 0
Mar 18, 2026 21.40 21.40 21.40 21.40 0 0
Mar 17, 2026 20.80 21 20.80 21 0.96% 0
Mar 16, 2026 21 21 20.80 20.80 -0.95% 0
Mar 13, 2026 20.60 20.60 20.40 20.40 -0.97% 0
Mar 12, 2026 21 21.20 21 21.20 0.95% 0
Mar 11, 2026 22 22 21.80 21.80 -0.91% 0
Mar 10, 2026 22 22.20 22 22.20 0.91% 0
Mar 09, 2026 21.60 21.60 21.40 21.40 -0.93% 0
Mar 06, 2026 22.40 22.40 22.40 22.40 0 0
Mar 05, 2026 22.60 22.60 22.60 22.60 0 0
Mar 04, 2026 21.80 22 21.80 22 0.92% 0
Mar 03, 2026 22.60 22.60 22.40 22.40 -0.88% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 18 hours 18 minutes

13:41
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).