Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 362.45 | 372.94 | 361.45 | 368.10 | 1.56% | 2203500 |
| May 12, 2025 | 355.06 | 373.37 | 354.76 | 363.28 | 2.32% | 1679400 |
| May 09, 2025 | 354 | 356.93 | 352.37 | 353.70 | -0.08% | 979500 |
| May 08, 2025 | 358.69 | 363.96 | 353.70 | 353.92 | -1.33% | 1224500 |
| May 07, 2025 | 356.15 | 363.51 | 350.17 | 360.98 | 1.36% | 1984400 |
| May 06, 2025 | 349.60 | 360.94 | 346.21 | 356.70 | 2.03% | 1587000 |
| May 05, 2025 | 348.47 | 351.15 | 344.22 | 349.38 | 0.26% | 789900 |
| May 02, 2025 | 346.81 | 348.90 | 344.64 | 347.97 | 0.33% | 802300 |
| May 01, 2025 | 344 | 348.14 | 340.96 | 343.04 | -0.28% | 1148000 |
| Apr 30, 2025 | 340.16 | 346.09 | 335.11 | 345.08 | 1.45% | 1330400 |
| Apr 29, 2025 | 331.33 | 343.60 | 329.72 | 340.58 | 2.79% | 1416600 |
| Apr 28, 2025 | 327.05 | 333.08 | 326.14 | 332.02 | 1.52% | 1528100 |
| Apr 25, 2025 | 350.25 | 350.25 | 321.39 | 327.92 | -6.38% | 2803600 |
| Apr 24, 2025 | 337.62 | 342.98 | 335.97 | 341.41 | 1.12% | 2272300 |
| Apr 23, 2025 | 328.63 | 338.02 | 328 | 335.98 | 2.24% | 1402100 |
| Apr 22, 2025 | 320.29 | 324.92 | 317.54 | 324.62 | 1.35% | 1432800 |
| Apr 21, 2025 | 334.93 | 334.93 | 314.43 | 317.61 | -5.17% | 1650300 |
| Apr 17, 2025 | 336.35 | 338.78 | 331.07 | 335.01 | -0.40% | 1830600 |
| Apr 16, 2025 | 336.56 | 337.33 | 329.15 | 331 | -1.65% | 1194600 |
| Apr 15, 2025 | 337.73 | 341.39 | 335.26 | 335.55 | -0.65% | 1011400 |
| Apr 14, 2025 | 336.49 | 341.16 | 332.53 | 340.62 | 1.23% | 1172400 |