Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 379.35 | 388.59 | 376.27 | 377.66 | -0.45% | 1838000 |
| Jun 25, 2025 | 377.32 | 378.33 | 369.89 | 374.19 | -0.83% | 1294200 |
| Jun 24, 2025 | 378.93 | 379.23 | 373.03 | 379.02 | 0.02% | 1105100 |
| Jun 23, 2025 | 378.96 | 380.64 | 372.33 | 378.72 | -0.06% | 1098000 |
| Jun 20, 2025 | 375.72 | 379.36 | 373.73 | 377.50 | 0.47% | 4238400 |
| Jun 18, 2025 | 372.51 | 380.56 | 370.88 | 376.86 | 1.17% | 1374300 |
| Jun 17, 2025 | 364.97 | 372.64 | 361.29 | 372.45 | 2.05% | 1334100 |
| Jun 16, 2025 | 371.62 | 374.07 | 350.74 | 368.59 | -0.82% | 2140000 |
| Jun 13, 2025 | 369.12 | 374.81 | 367.81 | 371.18 | 0.56% | 872300 |
| Jun 12, 2025 | 368.05 | 371.67 | 366.15 | 371.67 | 0.98% | 787900 |
| Jun 11, 2025 | 365.55 | 370.51 | 363.95 | 367.59 | 0.56% | 1026700 |
| Jun 10, 2025 | 367.10 | 369.09 | 358.19 | 364.92 | -0.59% | 1915000 |
| Jun 09, 2025 | 381.87 | 381.87 | 356.25 | 373.01 | -2.32% | 2014600 |
| Jun 06, 2025 | 381.35 | 386.56 | 380.73 | 384.34 | 0.78% | 619600 |
| Jun 05, 2025 | 382.84 | 384.29 | 379.24 | 381.50 | -0.35% | 1058700 |
| Jun 04, 2025 | 385.11 | 386.24 | 381.46 | 381.66 | -0.90% | 943000 |
| Jun 03, 2025 | 381.49 | 384.79 | 378.89 | 383.06 | 0.41% | 1220800 |
| Jun 02, 2025 | 380.28 | 382.21 | 377.67 | 382.16 | 0.49% | 1066900 |
| May 30, 2025 | 377.62 | 384.69 | 375.01 | 381.39 | 1.00% | 2556400 |
| May 29, 2025 | 382.61 | 386.21 | 378.17 | 378.65 | -1.03% | 1449500 |
| May 28, 2025 | 376.97 | 382.34 | 376.95 | 378.44 | 0.39% | 921100 |
| May 27, 2025 | 379.76 | 380.95 | 377.19 | 378.81 | -0.25% | 996900 |