Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 470.54 | 475.77 | 459.22 | 471.84 | 0.28% | 905000 |
| Apr 01, 2026 | 473.10 | 477.89 | 470.08 | 474.75 | 0.35% | 699500 |
| Mar 31, 2026 | 472.03 | 474.71 | 461.88 | 473.24 | 0.26% | 981600 |
| Mar 30, 2026 | 475.28 | 476.75 | 467.29 | 467.83 | -1.57% | 890900 |
| Mar 27, 2026 | 480.04 | 481.44 | 468.70 | 471.85 | -1.71% | 801800 |
| Mar 26, 2026 | 482.94 | 488.50 | 478.57 | 480.32 | -0.54% | 625800 |
| Mar 25, 2026 | 484.14 | 488.64 | 477.97 | 484.02 | -0.02% | 928500 |
| Mar 24, 2026 | 490 | 493.23 | 474.77 | 485.72 | -0.87% | 1368200 |
| Mar 23, 2026 | 500.30 | 502.12 | 493.60 | 494.58 | -1.14% | 1276400 |
| Mar 20, 2026 | 500.10 | 501.84 | 490.58 | 493.88 | -1.24% | 2120700 |
| Mar 19, 2026 | 502 | 506.51 | 495.31 | 499.65 | -0.47% | 1168200 |
| Mar 18, 2026 | 510 | 513.98 | 498.76 | 502.05 | -1.56% | 977200 |
| Mar 17, 2026 | 525.19 | 529.80 | 500.20 | 509.87 | -2.92% | 1506800 |
| Mar 16, 2026 | 537.38 | 537.38 | 524.87 | 525.19 | -2.27% | 852400 |
| Mar 13, 2026 | 534.71 | 541.78 | 532.77 | 532.97 | -0.33% | 926300 |
| Mar 12, 2026 | 538 | 556.52 | 531.42 | 532.58 | -1.01% | 1515000 |
| Mar 11, 2026 | 535.78 | 540.11 | 532.48 | 537.28 | 0.28% | 997000 |
| Mar 10, 2026 | 543.89 | 544.97 | 530 | 537.64 | -1.15% | 851800 |
| Mar 09, 2026 | 530.92 | 546.05 | 526.05 | 545.13 | 2.68% | 1462100 |
| Mar 06, 2026 | 530.97 | 533.72 | 522.49 | 532.81 | 0.35% | 753100 |
| Mar 05, 2026 | 537.78 | 539.64 | 526.64 | 534.47 | -0.62% | 1097200 |
| Mar 04, 2026 | 539.75 | 547.43 | 536.64 | 544.41 | 0.86% | 930600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.