Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 400.69 | 405.94 | 400.69 | 405.91 | 1.30% | 27058 |
| Aug 26, 2025 | 401.09 | 403 | 399.71 | 401.96 | 0.22% | 1180600 |
| Aug 25, 2025 | 404.92 | 406.19 | 401.36 | 402.77 | -0.53% | 805500 |
| Aug 22, 2025 | 403.95 | 407.77 | 401.23 | 404.97 | 0.25% | 1081200 |
| Aug 21, 2025 | 412 | 412 | 404.12 | 404.26 | -1.88% | 1198700 |
| Aug 20, 2025 | 403.45 | 411 | 399.95 | 410.18 | 1.67% | 1639500 |
| Aug 19, 2025 | 394.25 | 405.15 | 392.96 | 402.69 | 2.14% | 1502100 |
| Aug 18, 2025 | 395.75 | 397.40 | 393.32 | 393.62 | -0.54% | 1016100 |
| Aug 15, 2025 | 393.60 | 395.99 | 386.45 | 395.79 | 0.56% | 1251400 |
| Aug 14, 2025 | 390.35 | 395.19 | 388.80 | 393.65 | 0.85% | 912000 |
| Aug 13, 2025 | 390.74 | 392.75 | 388.70 | 390.46 | -0.07% | 1416100 |
| Aug 12, 2025 | 385 | 390.85 | 383.25 | 390.31 | 1.38% | 1089900 |
| Aug 11, 2025 | 381.76 | 384.82 | 378.54 | 382.91 | 0.30% | 991600 |
| Aug 08, 2025 | 374.25 | 382.08 | 373.06 | 381.61 | 1.97% | 1016100 |
| Aug 07, 2025 | 366.55 | 373.33 | 365.30 | 373.33 | 1.85% | 1136800 |
| Aug 06, 2025 | 363.99 | 370.13 | 363.99 | 366.15 | 0.59% | 1125200 |
| Aug 05, 2025 | 364.21 | 367.42 | 361.42 | 363.81 | -0.11% | 1106100 |
| Aug 04, 2025 | 356.73 | 364.77 | 355.03 | 363.20 | 1.81% | 1078300 |
| Aug 01, 2025 | 355.79 | 358.46 | 353.39 | 356.97 | 0.33% | 1369800 |
| Jul 31, 2025 | 353.75 | 358.68 | 353.13 | 353.99 | 0.07% | 1462700 |
| Jul 30, 2025 | 344.24 | 355.49 | 342.71 | 355.06 | 3.14% | 2389900 |
| Jul 29, 2025 | 341.12 | 348.42 | 339.82 | 344.50 | 0.99% | 1879300 |
| Jul 28, 2025 | 332.08 | 341.19 | 331.61 | 340.54 | 2.55% | 1869500 |