Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 355.79 | 358.46 | 353.39 | 356.97 | 0.33% | 1369800 |
| Jul 31, 2025 | 353.75 | 358.68 | 353.13 | 353.99 | 0.07% | 1462700 |
| Jul 30, 2025 | 344.24 | 355.49 | 342.71 | 355.06 | 3.14% | 2389900 |
| Jul 29, 2025 | 341.12 | 348.42 | 339.82 | 344.50 | 0.99% | 1879300 |
| Jul 28, 2025 | 332.08 | 341.19 | 331.61 | 340.54 | 2.55% | 1869500 |
| Jul 25, 2025 | 335.97 | 345 | 330 | 334.32 | -0.49% | 3175900 |
| Jul 24, 2025 | 350.07 | 352.04 | 340.35 | 341.48 | -2.45% | 2404800 |
| Jul 23, 2025 | 352.98 | 357.07 | 350.15 | 353.27 | 0.08% | 1237000 |
| Jul 22, 2025 | 369.06 | 374.18 | 345.48 | 350.97 | -4.90% | 2985800 |
| Jul 21, 2025 | 361.50 | 366.16 | 359.34 | 364.55 | 0.84% | 1145300 |
| Jul 18, 2025 | 363.52 | 364.86 | 359.55 | 361.12 | -0.66% | 1029800 |
| Jul 17, 2025 | 361.51 | 365.51 | 358.06 | 362.60 | 0.30% | 1226100 |
| Jul 16, 2025 | 365.82 | 365.82 | 354.94 | 362.58 | -0.89% | 2004800 |
| Jul 15, 2025 | 379.54 | 383 | 368.65 | 371.80 | -2.04% | 1304400 |
| Jul 14, 2025 | 375.93 | 381.48 | 374.67 | 380.45 | 1.20% | 935600 |
| Jul 11, 2025 | 375.21 | 377.13 | 373.47 | 376.07 | 0.23% | 877100 |
| Jul 10, 2025 | 376.76 | 381.29 | 368.42 | 378.32 | 0.41% | 1584400 |
| Jul 09, 2025 | 379 | 379 | 375.03 | 378.44 | -0.15% | 1217700 |
| Jul 08, 2025 | 376.69 | 382.55 | 375.80 | 377.60 | 0.24% | 1098700 |
| Jul 07, 2025 | 377.09 | 378.98 | 374.96 | 378.98 | 0.50% | 1369700 |
| Jul 03, 2025 | 379.16 | 381.18 | 371.22 | 376.58 | -0.68% | 943100 |
| Jul 02, 2025 | 386.98 | 386.98 | 377.42 | 378.04 | -2.31% | 1297300 |