Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 381.35 | 386.56 | 380.73 | 384.34 | 0.78% | 619600 |
| Jun 05, 2025 | 382.84 | 384.29 | 379.24 | 381.50 | -0.35% | 1058700 |
| Jun 04, 2025 | 385.11 | 386.24 | 381.46 | 381.66 | -0.90% | 943000 |
| Jun 03, 2025 | 381.49 | 384.79 | 378.89 | 383.06 | 0.41% | 1220800 |
| Jun 02, 2025 | 380.28 | 382.21 | 377.67 | 382.16 | 0.49% | 1066900 |
| May 30, 2025 | 377.62 | 384.69 | 375.01 | 381.39 | 1.00% | 2556400 |
| May 29, 2025 | 382.61 | 386.21 | 378.17 | 378.65 | -1.03% | 1449500 |
| May 28, 2025 | 376.97 | 382.34 | 376.95 | 378.44 | 0.39% | 921100 |
| May 27, 2025 | 379.76 | 380.95 | 377.19 | 378.81 | -0.25% | 996900 |
| May 23, 2025 | 374.56 | 377.46 | 373.61 | 376.59 | 0.54% | 1138200 |
| May 22, 2025 | 378.88 | 383.53 | 374.71 | 376.64 | -0.59% | 1250400 |
| May 21, 2025 | 382.36 | 386.72 | 381 | 381.81 | -0.14% | 1118200 |
| May 20, 2025 | 385.03 | 388.12 | 384 | 386.05 | 0.26% | 1361400 |
| May 19, 2025 | 384.98 | 388.38 | 384.25 | 386.89 | 0.50% | 2041100 |
| May 16, 2025 | 386.46 | 388.09 | 380.97 | 387.52 | 0.27% | 1789700 |
| May 15, 2025 | 367.50 | 385.69 | 366.76 | 385.50 | 4.90% | 3047300 |
| May 14, 2025 | 368 | 372.10 | 365.68 | 367.50 | -0.14% | 1798700 |
| May 13, 2025 | 362.45 | 372.94 | 361.45 | 368.10 | 1.56% | 2203500 |
| May 12, 2025 | 355.06 | 373.37 | 354.76 | 363.28 | 2.32% | 1679400 |
| May 09, 2025 | 354 | 356.93 | 352.37 | 353.70 | -0.08% | 979500 |
| May 08, 2025 | 358.69 | 363.96 | 353.70 | 353.92 | -1.33% | 1224500 |
| May 07, 2025 | 356.15 | 363.51 | 350.17 | 360.98 | 1.36% | 1984400 |