Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 474.93 | 477.04 | 470 | 476.98 | 0.43% | 1130752 |
| Dec 12, 2025 | 483.01 | 485.20 | 478.67 | 484.77 | 0.36% | 856300 |
| Dec 11, 2025 | 470.95 | 482.59 | 468.73 | 482.35 | 2.42% | 996400 |
| Dec 10, 2025 | 487.19 | 488.03 | 466.22 | 468.73 | -3.79% | 2229200 |
| Dec 09, 2025 | 485.97 | 491.24 | 482.33 | 488.50 | 0.52% | 994200 |
| Dec 08, 2025 | 486.70 | 490.07 | 483.25 | 485.15 | -0.32% | 1083200 |
| Dec 05, 2025 | 489.13 | 491.14 | 483.74 | 486.70 | -0.50% | 947300 |
| Dec 04, 2025 | 485.45 | 491.56 | 483.39 | 487.66 | 0.46% | 1633400 |
| Dec 03, 2025 | 500.64 | 501.74 | 485.45 | 486.77 | -2.77% | 2025000 |
| Dec 02, 2025 | 506.44 | 508.28 | 497.31 | 500.31 | -1.21% | 1198900 |
| Dec 01, 2025 | 506.38 | 512.17 | 502.40 | 503 | -0.67% | 1144400 |
| Nov 28, 2025 | 512 | 513.86 | 507.84 | 508.29 | -0.72% | 534700 |
| Nov 26, 2025 | 515.22 | 520 | 514.33 | 514.76 | -0.09% | 1056200 |
| Nov 25, 2025 | 501.30 | 517.40 | 501.12 | 515.85 | 2.90% | 1240900 |
| Nov 24, 2025 | 501.26 | 512.66 | 493.14 | 501.04 | -0.04% | 3187300 |
| Nov 21, 2025 | 479.81 | 493.80 | 477 | 491 | 2.33% | 1937800 |
| Nov 20, 2025 | 482 | 485.74 | 476 | 476.28 | -1.19% | 1149700 |
| Nov 19, 2025 | 478 | 484.31 | 467.26 | 481.06 | 0.64% | 1217000 |
| Nov 18, 2025 | 476.28 | 479 | 471.05 | 478.14 | 0.39% | 1119800 |
| Nov 17, 2025 | 475 | 477.39 | 469.08 | 477.10 | 0.44% | 1183800 |
Access
/time_series
data via our API — starting from the
Basic plan.